52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,400 | 11,900 | 12,400 | +60 | +0.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,030 | 12,200 | 12,340 | -830 | -6.3 | 13,100 | |
13,130 | 13,190 | 13,060 | 13,170 | +10 | +0.1 | 1,300 | |
13,180 | 13,180 | 13,040 | 13,160 | +30 | +0.2 | 800 | |
13,050 | 13,160 | 13,050 | 13,130 | +40 | +0.3 | 1,500 | |
13,050 | 13,120 | 13,010 | 13,090 | -50 | -0.4 | 2,200 | |
13,210 | 13,210 | 12,990 | 13,140 | -50 | -0.4 | 1,900 | |
13,290 | 13,290 | 13,160 | 13,190 | -100 | -0.8 | 2,400 | |
13,400 | 13,400 | 13,170 | 13,290 | -100 | -0.7 | 2,400 | |
13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 | |
13,530 | 13,530 | 13,300 | 13,500 | -30 | -0.2 | 2,100 | |
13,480 | 13,550 | 13,370 | 13,530 | +210 | +1.6 | 2,900 | |
13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7 | 4,900 | |
13,290 | 13,290 | 13,160 | 13,230 | -60 | -0.5 | 1,700 | |
12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9 | 2,900 | |
13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6 | 1,700 | |
13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4 | 2,600 | |
13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7 | 3,800 | |
13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8 | 2,500 | |
13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.8 | 3,900 | |
13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9 | 4,100 | |
13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8 | 1,300 | |
13,840 | 13,970 | 13,830 | 13,830 | +90 | +0.7 | 1,800 | |
13,650 | 13,870 | 13,650 | 13,740 | -60 | -0.4 | 1,800 | |
13,440 | 13,830 | 13,440 | 13,800 | +360 | +2.7 | 3,200 | |
13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2 | 6,000 | |
13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2 | 5,500 | |
13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7 | 4,800 | |
13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5 | 6,200 | |
12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6 | 4,600 |