52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,230 | 7,150 | 7,200 | -20 | -0.3 | 1,200 | |
7,180 | 7,230 | 7,180 | 7,220 | +50 | +0.7 | 1,500 | |
7,180 | 7,180 | 7,140 | 7,170 | 0 | 0.0 | 1,400 | |
7,120 | 7,240 | 7,120 | 7,170 | +50 | +0.7 | 3,700 | |
7,030 | 7,120 | 7,030 | 7,120 | +70 | +1.0 | 2,200 | |
7,070 | 7,070 | 7,050 | 7,050 | -20 | -0.3 | 800 | |
7,080 | 7,100 | 7,070 | 7,070 | +10 | +0.1 | 1,200 | |
7,030 | 7,080 | 7,030 | 7,060 | +60 | +0.9 | 1,000 | |
7,020 | 7,020 | 6,990 | 7,000 | +10 | +0.1 | 400 | |
6,990 | 7,000 | 6,950 | 6,990 | +10 | +0.1 | 1,300 | |
7,060 | 7,060 | 6,980 | 6,980 | -80 | -1.1 | 1,300 | |
7,090 | 7,110 | 7,060 | 7,060 | +20 | +0.3 | 1,300 | |
7,100 | 7,100 | 7,040 | 7,040 | -20 | -0.3 | 500 | |
7,100 | 7,100 | 7,040 | 7,060 | +20 | +0.3 | 1,500 | |
7,050 | 7,050 | 7,000 | 7,040 | -40 | -0.6 | 900 | |
7,030 | 7,100 | 6,990 | 7,080 | +50 | +0.7 | 3,000 | |
6,990 | 7,040 | 6,960 | 7,030 | +30 | +0.4 | 1,800 | |
6,990 | 7,010 | 6,970 | 7,000 | 0 | 0.0 | 900 | |
6,980 | 7,000 | 6,970 | 7,000 | 0 | 0.0 | 500 | |
6,970 | 7,010 | 6,970 | 7,000 | +50 | +0.7 | 900 | |
7,020 | 7,020 | 6,950 | 6,950 | -90 | -1.3 | 400 | |
7,080 | 7,080 | 7,040 | 7,040 | 0 | 0.0 | 500 | |
7,040 | 7,060 | 7,040 | 7,040 | +30 | +0.4 | 2,800 | |
7,050 | 7,050 | 7,010 | 7,010 | -40 | -0.6 | 800 | |
7,000 | 7,050 | 7,000 | 7,050 | +70 | +1.0 | 1,300 | |
6,990 | 7,050 | 6,970 | 6,980 | +10 | +0.1 | 1,600 | |
6,880 | 6,990 | 6,880 | 6,970 | +110 | +1.6 | 1,500 | |
6,840 | 6,930 | 6,830 | 6,860 | +100 | +1.5 | 4,500 | |
6,810 | 6,820 | 6,760 | 6,760 | +40 | +0.6 | 1,400 | |
6,760 | 6,760 | 6,720 | 6,720 | +50 | +0.7 | 300 |