52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,130 | 9,130 | 9,020 | 9,120 | -10 | -0.1 | 2,400 | |
9,090 | 9,130 | 9,090 | 9,130 | +90 | +1.0 | 1,800 | |
9,110 | 9,110 | 9,040 | 9,040 | -80 | -0.9 | 4,800 | |
9,150 | 9,150 | 9,110 | 9,120 | -30 | -0.3 | 1,100 | |
9,180 | 9,180 | 9,150 | 9,150 | -20 | -0.2 | 600 | |
9,080 | 9,220 | 9,080 | 9,170 | +150 | +1.7 | 9,100 | |
9,080 | 9,080 | 9,020 | 9,020 | -60 | -0.7 | 900 | |
9,080 | 9,080 | 9,010 | 9,080 | 0 | 0.0 | 1,400 | |
9,060 | 9,080 | 9,020 | 9,080 | +20 | +0.2 | 1,400 | |
9,100 | 9,100 | 9,020 | 9,060 | -10 | -0.1 | 8,200 | |
9,180 | 9,180 | 9,050 | 9,070 | -80 | -0.9 | 5,800 | |
9,190 | 9,190 | 9,120 | 9,150 | -40 | -0.4 | 2,100 | |
9,240 | 9,240 | 9,150 | 9,190 | -50 | -0.5 | 2,300 | |
9,190 | 9,250 | 9,130 | 9,240 | +50 | +0.5 | 3,500 | |
9,150 | 9,190 | 9,120 | 9,190 | +90 | +1.0 | 1,500 | |
9,210 | 9,220 | 9,050 | 9,100 | -70 | -0.8 | 5,400 | |
9,260 | 9,260 | 9,150 | 9,170 | -70 | -0.8 | 3,500 | |
9,220 | 9,280 | 9,120 | 9,240 | +100 | +1.1 | 5,100 | |
9,250 | 9,250 | 9,120 | 9,140 | -110 | -1.2 | 5,200 | |
9,140 | 9,290 | 9,120 | 9,250 | +140 | +1.5 | 5,600 | |
9,100 | 9,120 | 9,040 | 9,110 | -20 | -0.2 | 6,400 | |
9,200 | 9,300 | 9,080 | 9,130 | -20 | -0.2 | 11,700 | |
8,970 | 9,150 | 8,890 | 9,150 | +180 | +2.0 | 6,800 | |
8,950 | 8,970 | 8,850 | 8,970 | +20 | +0.2 | 12,100 | |
8,880 | 9,020 | 8,780 | 8,950 | +70 | +0.8 | 20,300 | |
8,780 | 9,230 | 8,770 | 8,880 | +20 | +0.2 | 25,100 | |
8,580 | 8,990 | 8,580 | 8,860 | -1,120 | -11.2 | 40,400 | |
9,820 | 10,090 | 9,820 | 9,980 | +150 | +1.5 | 31,200 | |
9,880 | 9,940 | 9,750 | 9,830 | 0 | 0.0 | 23,400 | |
9,750 | 9,940 | 9,750 | 9,830 | +90 | +0.9 | 19,700 |