52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 9,810 | 9,610 | 9,740 | +20 | +0.2 | 14,900 | |
9,880 | 9,950 | 9,690 | 9,720 | -70 | -0.7 | 17,800 | |
9,590 | 9,890 | 9,570 | 9,790 | +200 | +2.1 | 19,900 | |
9,470 | 9,890 | 9,390 | 9,590 | +120 | +1.3 | 24,000 | |
9,310 | 9,470 | 9,290 | 9,470 | +220 | +2.4 | 10,600 | |
9,260 | 9,430 | 9,200 | 9,250 | 0 | 0.0 | 7,800 | |
9,200 | 9,270 | 9,200 | 9,250 | +90 | +1.0 | 8,100 | |
9,190 | 9,200 | 9,120 | 9,160 | +40 | +0.4 | 4,700 | |
9,180 | 9,220 | 9,120 | 9,120 | -50 | -0.5 | 5,800 | |
9,200 | 9,210 | 9,120 | 9,170 | +50 | +0.5 | 7,400 | |
9,080 | 9,180 | 9,080 | 9,120 | +30 | +0.3 | 8,300 | |
9,030 | 9,090 | 9,000 | 9,090 | +70 | +0.8 | 4,700 | |
9,160 | 9,160 | 8,950 | 9,020 | -140 | -1.5 | 10,400 | |
9,090 | 9,160 | 8,990 | 9,160 | +70 | +0.8 | 4,400 | |
9,220 | 9,300 | 9,070 | 9,090 | +140 | +1.6 | 11,700 | |
8,860 | 9,280 | 8,790 | 8,950 | +160 | +1.8 | 17,100 | |
8,700 | 8,900 | 8,580 | 8,790 | -320 | -3.5 | 43,300 | |
9,110 | 9,110 | 9,110 | 9,110 | +1,500 | +19.7 | 12,400 | |
7,590 | 7,670 | 7,520 | 7,610 | +50 | +0.7 | 8,200 | |
7,490 | 7,570 | 7,400 | 7,560 | +250 | +3.4 | 5,800 | |
7,310 | 7,320 | 7,270 | 7,310 | -70 | -0.9 | 3,100 | |
7,490 | 7,490 | 7,320 | 7,380 | +90 | +1.2 | 2,200 | |
7,290 | 7,360 | 7,280 | 7,290 | -50 | -0.7 | 1,500 | |
7,470 | 7,550 | 7,280 | 7,340 | -140 | -1.9 | 3,900 | |
7,500 | 7,500 | 7,460 | 7,480 | -20 | -0.3 | 500 | |
7,410 | 7,810 | 7,410 | 7,500 | +120 | +1.6 | 15,000 | |
7,500 | 7,500 | 7,380 | 7,380 | +20 | +0.3 | 5,300 | |
7,240 | 7,400 | 7,240 | 7,360 | +120 | +1.7 | 8,400 | |
7,230 | 7,300 | 7,230 | 7,240 | +30 | +0.4 | 3,900 | |
7,340 | 7,340 | 7,200 | 7,210 | +10 | +0.1 | 4,100 |