39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 3,480.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052.0 | 3,065.0 | 3,003.0 | 3,020.0 | -12.0 | -0.4 | 1,083,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862.0 | 2,906.0 | 2,806.0 | 2,894.5 | -2.5 | -0.1 | 1,551,400 | |
2,880.0 | 2,913.5 | 2,865.0 | 2,897.0 | +22.0 | +0.8 | 899,300 | |
2,856.5 | 2,875.0 | 2,796.0 | 2,875.0 | -2.5 | -0.1 | 1,316,600 | |
2,857.0 | 2,879.0 | 2,842.5 | 2,877.5 | +26.5 | +0.9 | 661,200 | |
2,888.0 | 2,897.0 | 2,838.0 | 2,851.0 | -37.0 | -1.3 | 704,700 | |
2,838.0 | 2,897.5 | 2,830.5 | 2,888.0 | +53.0 | +1.9 | 727,300 | |
2,847.5 | 2,866.5 | 2,811.0 | 2,835.0 | -25.0 | -0.9 | 874,100 | |
2,848.0 | 2,869.0 | 2,805.5 | 2,860.0 | -30.0 | -1.0 | 1,010,400 | |
2,887.5 | 2,911.0 | 2,864.0 | 2,890.0 | +5.0 | +0.2 | 843,200 | |
2,852.0 | 2,885.0 | 2,832.5 | 2,885.0 | +19.0 | +0.7 | 783,500 | |
2,950.0 | 2,950.0 | 2,861.0 | 2,866.0 | -67.0 | -2.3 | 1,277,800 | |
2,880.0 | 2,960.0 | 2,871.5 | 2,933.0 | +63.5 | +2.2 | 1,974,800 | |
2,902.5 | 2,934.5 | 2,858.0 | 2,869.5 | +5.5 | +0.2 | 1,295,200 | |
2,800.5 | 2,888.0 | 2,800.5 | 2,864.0 | +73.5 | +2.6 | 1,441,300 | |
2,839.5 | 2,855.0 | 2,788.5 | 2,790.5 | -16.5 | -0.6 | 788,000 | |
2,794.0 | 2,820.5 | 2,771.5 | 2,807.0 | +4.0 | +0.1 | 850,800 | |
2,831.0 | 2,854.5 | 2,789.0 | 2,803.0 | -52.0 | -1.8 | 1,037,500 | |
2,853.0 | 2,889.0 | 2,849.0 | 2,855.0 | -22.0 | -0.8 | 886,600 | |
2,873.0 | 2,882.5 | 2,823.0 | 2,877.0 | +4.5 | +0.2 | 1,512,600 | |
2,915.0 | 2,981.5 | 2,872.5 | 2,872.5 | +6.0 | +0.2 | 3,236,000 | |
2,834.5 | 2,879.5 | 2,808.5 | 2,866.5 | +50.0 | +1.8 | 1,578,300 | |
2,887.0 | 2,890.0 | 2,801.5 | 2,816.5 | -46.5 | -1.6 | 1,464,600 | |
2,761.0 | 2,865.5 | 2,760.5 | 2,863.0 | +96.5 | +3.5 | 1,798,600 | |
2,761.5 | 2,797.5 | 2,756.0 | 2,766.5 | -9.5 | -0.3 | 824,200 | |
2,805.0 | 2,812.0 | 2,740.5 | 2,776.0 | -26.5 | -0.9 | 1,239,200 | |
2,842.5 | 2,854.0 | 2,755.0 | 2,802.5 | -35.5 | -1.3 | 1,512,100 | |
2,839.5 | 2,859.0 | 2,832.0 | 2,838.0 | -1.5 | -0.1 | 1,391,800 | |
2,806.5 | 2,876.0 | 2,796.0 | 2,839.5 | +16.0 | +0.6 | 1,797,800 | |
2,828.5 | 2,853.0 | 2,808.0 | 2,823.5 | +5.0 | +0.2 | 1,514,700 | |
2,789.0 | 2,852.5 | 2,780.0 | 2,818.5 | +51.0 | +1.8 | 2,645,000 |