38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,570.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,054.0 | 3,017.0 | 3,032.0 | -36.0 | -1.2 | 1,125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,355.0 | 3,305.0 | 3,330.0 | -5.0 | -0.1 | 686,600 | |
3,335.0 | 3,380.0 | 3,315.0 | 3,335.0 | +5.0 | +0.2 | 618,900 | |
3,360.0 | 3,380.0 | 3,305.0 | 3,330.0 | -35.0 | -1.0 | 1,079,500 | |
3,290.0 | 3,380.0 | 3,280.0 | 3,365.0 | +40.0 | +1.2 | 1,737,700 | |
3,380.0 | 3,385.0 | 3,290.0 | 3,325.0 | -90.0 | -2.6 | 1,649,300 | |
3,475.0 | 3,485.0 | 3,405.0 | 3,415.0 | -25.0 | -0.7 | 1,060,000 | |
3,460.0 | 3,475.0 | 3,400.0 | 3,440.0 | 0.0 | 0.0 | 1,421,800 | |
3,415.0 | 3,455.0 | 3,385.0 | 3,440.0 | +50.0 | +1.5 | 1,042,600 | |
3,385.0 | 3,440.0 | 3,350.0 | 3,390.0 | -20.0 | -0.6 | 1,508,700 | |
3,345.0 | 3,435.0 | 3,340.0 | 3,410.0 | +85.0 | +2.6 | 1,592,700 | |
3,450.0 | 3,455.0 | 3,315.0 | 3,325.0 | -165.0 | -4.7 | 1,599,400 | |
3,465.0 | 3,520.0 | 3,465.0 | 3,490.0 | -20.0 | -0.6 | 693,400 | |
3,460.0 | 3,525.0 | 3,445.0 | 3,510.0 | 0.0 | 0.0 | 603,800 | |
3,515.0 | 3,570.0 | 3,490.0 | 3,510.0 | +60.0 | +1.7 | 1,102,900 | |
3,560.0 | 3,585.0 | 3,445.0 | 3,450.0 | -100.0 | -2.8 | 1,492,900 | |
3,480.0 | 3,560.0 | 3,470.0 | 3,550.0 | +65.0 | +1.9 | 896,000 | |
3,435.0 | 3,530.0 | 3,425.0 | 3,485.0 | -15.0 | -0.4 | 1,147,400 | |
3,545.0 | 3,550.0 | 3,495.0 | 3,500.0 | -30.0 | -0.8 | 704,900 | |
3,570.0 | 3,590.0 | 3,520.0 | 3,530.0 | -55.0 | -1.5 | 1,321,700 | |
3,645.0 | 3,655.0 | 3,540.0 | 3,585.0 | -85.0 | -2.3 | 1,397,100 | |
3,590.0 | 3,710.0 | 3,575.0 | 3,670.0 | +10.0 | +0.3 | 2,015,600 | |
3,620.0 | 3,685.0 | 3,610.0 | 3,660.0 | +60.0 | +1.7 | 1,498,900 | |
3,585.0 | 3,610.0 | 3,560.0 | 3,600.0 | +40.0 | +1.1 | 889,400 | |
3,565.0 | 3,600.0 | 3,535.0 | 3,560.0 | -40.0 | -1.1 | 1,006,100 | |
3,660.0 | 3,660.0 | 3,585.0 | 3,600.0 | -50.0 | -1.4 | 1,406,300 | |
3,590.0 | 3,655.0 | 3,510.0 | 3,650.0 | +270.0 | +8.0 | 4,245,400 | |
3,465.0 | 3,475.0 | 3,365.0 | 3,380.0 | -70.0 | -2.0 | 1,314,500 | |
3,460.0 | 3,495.0 | 3,395.0 | 3,450.0 | 0.0 | 0.0 | 1,378,500 | |
3,405.0 | 3,485.0 | 3,390.0 | 3,450.0 | +15.0 | +0.4 | 1,088,000 | |
3,345.0 | 3,450.0 | 3,310.0 | 3,435.0 | - | - | 1,562,800 |