38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,570.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,054.0 | 3,017.0 | 3,032.0 | -36.0 | -1.2 | 1,125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,285.0 | 3,225.0 | 3,245.0 | -30.0 | -0.9 | 987,900 | |
3,330.0 | 3,340.0 | 3,255.0 | 3,275.0 | -80.0 | -2.4 | 970,000 | |
3,435.0 | 3,460.0 | 3,355.0 | 3,355.0 | -75.0 | -2.2 | 809,100 | |
3,480.0 | 3,480.0 | 3,415.0 | 3,430.0 | -75.0 | -2.1 | 759,200 | |
3,535.0 | 3,570.0 | 3,495.0 | 3,505.0 | +15.0 | +0.4 | 1,044,700 | |
3,595.0 | 3,625.0 | 3,485.0 | 3,490.0 | +10.0 | +0.3 | 1,062,900 | |
3,470.0 | 3,510.0 | 3,435.0 | 3,480.0 | -10.0 | -0.3 | 811,400 | |
3,460.0 | 3,535.0 | 3,440.0 | 3,490.0 | +55.0 | +1.6 | 1,023,000 | |
3,325.0 | 3,440.0 | 3,315.0 | 3,435.0 | +130.0 | +3.9 | 1,218,000 | |
3,330.0 | 3,335.0 | 3,280.0 | 3,305.0 | +5.0 | +0.2 | 740,400 | |
3,295.0 | 3,305.0 | 3,215.0 | 3,300.0 | 0.0 | 0.0 | 1,493,000 | |
3,530.0 | 3,555.0 | 3,295.0 | 3,300.0 | -215.0 | -6.1 | 2,662,300 | |
3,350.0 | 3,650.0 | 3,325.0 | 3,515.0 | +190.0 | +5.7 | 5,720,500 | |
3,245.0 | 3,335.0 | 3,245.0 | 3,325.0 | +65.0 | +2.0 | 1,667,000 | |
3,265.0 | 3,275.0 | 3,225.0 | 3,260.0 | -10.0 | -0.3 | 1,013,400 | |
3,300.0 | 3,300.0 | 3,235.0 | 3,270.0 | +5.0 | +0.2 | 809,300 | |
3,205.0 | 3,280.0 | 3,180.0 | 3,265.0 | +85.0 | +2.7 | 1,261,400 | |
3,150.0 | 3,215.0 | 3,135.0 | 3,180.0 | +15.0 | +0.5 | 1,946,200 | |
3,185.0 | 3,215.0 | 3,160.0 | 3,165.0 | -45.0 | -1.4 | 1,416,100 | |
3,275.0 | 3,305.0 | 3,195.0 | 3,210.0 | -110.0 | -3.3 | 1,686,300 | |
3,340.0 | 3,390.0 | 3,300.0 | 3,320.0 | +40.0 | +1.2 | 1,795,000 | |
3,300.0 | 3,315.0 | 3,220.0 | 3,280.0 | -5.0 | -0.2 | 1,775,300 | |
3,320.0 | 3,335.0 | 3,275.0 | 3,285.0 | -80.0 | -2.4 | 1,375,600 | |
3,415.0 | 3,415.0 | 3,325.0 | 3,365.0 | -30.0 | -0.9 | 1,160,100 | |
3,485.0 | 3,490.0 | 3,390.0 | 3,395.0 | -105.0 | -3.0 | 1,486,700 | |
3,530.0 | 3,535.0 | 3,480.0 | 3,500.0 | -5.0 | -0.1 | 650,800 | |
3,530.0 | 3,545.0 | 3,475.0 | 3,505.0 | +20.0 | +0.6 | 1,095,500 | |
3,365.0 | 3,485.0 | 3,350.0 | 3,485.0 | +95.0 | +2.8 | 1,254,000 | |
3,335.0 | 3,410.0 | 3,325.0 | 3,390.0 | +65.0 | +2.0 | 955,500 | |
3,360.0 | 3,390.0 | 3,320.0 | 3,325.0 | -5.0 | -0.2 | 960,700 |