38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,017 | 1,024 | -15 | -1.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,078 | 1,090 | -16 | -1.4 | 33,600 | |
1,129 | 1,130 | 1,083 | 1,106 | -31 | -2.7 | 79,300 | |
1,080 | 1,137 | 1,065 | 1,137 | +83 | +7.9 | 134,800 | |
1,013 | 1,061 | 1,013 | 1,054 | +43 | +4.3 | 76,200 | |
1,011 | 1,016 | 1,005 | 1,011 | +2 | +0.2 | 20,400 | |
1,011 | 1,011 | 999 | 1,009 | -3 | -0.3 | 38,200 | |
1,010 | 1,015 | 1,003 | 1,012 | +2 | +0.2 | 15,700 | |
1,008 | 1,011 | 999 | 1,010 | +8 | +0.8 | 18,600 | |
1,001 | 1,004 | 995 | 1,002 | +1 | +0.1 | 49,300 | |
1,001 | 1,007 | 999 | 1,001 | -5 | -0.5 | 10,800 | |
1,004 | 1,006 | 1,000 | 1,006 | +1 | +0.1 | 9,200 | |
998 | 1,005 | 995 | 1,005 | +5 | +0.5 | 24,100 | |
991 | 1,001 | 989 | 1,000 | +7 | +0.7 | 15,900 | |
1,000 | 1,000 | 985 | 993 | -7 | -0.7 | 44,600 | |
979 | 1,000 | 969 | 1,000 | +20 | +2.0 | 20,400 | |
1,000 | 1,000 | 966 | 980 | -25 | -2.5 | 60,500 | |
1,001 | 1,010 | 996 | 1,005 | +1 | +0.1 | 16,100 | |
1,009 | 1,009 | 995 | 1,004 | -9 | -0.9 | 15,700 | |
998 | 1,013 | 996 | 1,013 | +12 | +1.2 | 47,500 | |
982 | 1,004 | 967 | 1,001 | +21 | +2.1 | 67,700 | |
980 | 982 | 959 | 980 | +1 | +0.1 | 88,900 | |
974 | 979 | 966 | 979 | +3 | +0.3 | 24,900 | |
977 | 982 | 970 | 976 | -1 | -0.1 | 26,900 | |
985 | 993 | 977 | 977 | -13 | -1.3 | 21,800 | |
984 | 994 | 984 | 990 | +10 | +1.0 | 12,200 | |
982 | 987 | 977 | 980 | +3 | +0.3 | 6,800 | |
980 | 986 | 976 | 977 | 0 | 0.0 | 7,500 | |
982 | 982 | 971 | 977 | +1 | +0.1 | 11,700 | |
981 | 983 | 975 | 976 | -5 | -0.5 | 13,900 | |
978 | 983 | 975 | 981 | -5 | -0.5 | 14,100 |