39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 1,008 | 1,022 | -2 | -0.2 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,133 | 1,097 | 1,112 | -24 | -2.1 | 64,700 | |
1,136 | 1,144 | 1,116 | 1,136 | -3 | -0.3 | 39,200 | |
1,145 | 1,159 | 1,138 | 1,139 | -16 | -1.4 | 24,100 | |
1,153 | 1,158 | 1,122 | 1,155 | +4 | +0.3 | 39,700 | |
1,153 | 1,169 | 1,142 | 1,151 | +4 | +0.3 | 29,000 | |
1,134 | 1,161 | 1,134 | 1,147 | +6 | +0.5 | 18,900 | |
1,115 | 1,147 | 1,109 | 1,141 | +31 | +2.8 | 38,400 | |
1,138 | 1,145 | 1,103 | 1,110 | -35 | -3.1 | 84,600 | |
1,133 | 1,150 | 1,123 | 1,145 | +12 | +1.1 | 76,800 | |
1,119 | 1,167 | 1,086 | 1,133 | +22 | +2.0 | 161,600 | |
1,049 | 1,115 | 1,045 | 1,111 | +59 | +5.6 | 165,500 | |
1,074 | 1,075 | 1,041 | 1,052 | -22 | -2.0 | 116,200 | |
1,076 | 1,077 | 1,064 | 1,074 | -2 | -0.2 | 19,700 | |
1,073 | 1,079 | 1,066 | 1,076 | +5 | +0.5 | 26,700 | |
1,087 | 1,087 | 1,067 | 1,071 | -9 | -0.8 | 21,900 | |
1,089 | 1,090 | 1,075 | 1,080 | 0 | 0.0 | 30,100 | |
1,085 | 1,092 | 1,076 | 1,080 | +5 | +0.5 | 25,900 | |
1,079 | 1,079 | 1,060 | 1,075 | +1 | +0.1 | 41,900 | |
1,071 | 1,090 | 1,065 | 1,074 | +3 | +0.3 | 59,900 | |
1,065 | 1,072 | 1,057 | 1,071 | +1 | +0.1 | 26,300 | |
1,068 | 1,073 | 1,064 | 1,070 | +7 | +0.7 | 17,800 | |
1,056 | 1,063 | 1,051 | 1,063 | +3 | +0.3 | 18,400 | |
1,064 | 1,068 | 1,050 | 1,060 | -1 | -0.1 | 34,400 | |
1,063 | 1,076 | 1,059 | 1,061 | +7 | +0.7 | 26,400 | |
1,060 | 1,061 | 1,042 | 1,054 | +1 | +0.1 | 83,200 | |
1,073 | 1,089 | 1,049 | 1,053 | -8 | -0.8 | 76,000 | |
1,108 | 1,108 | 1,049 | 1,061 | -40 | -3.6 | 99,300 | |
1,104 | 1,104 | 1,093 | 1,101 | -3 | -0.3 | 17,500 | |
1,088 | 1,104 | 1,083 | 1,104 | +17 | +1.6 | 13,700 | |
1,095 | 1,096 | 1,082 | 1,087 | -8 | -0.7 | 43,400 |