52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,630 | 2,660 | -17 | -0.6 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,697 | 2,664 | 2,677 | -8 | -0.3 | 22,900 | |
2,645 | 2,690 | 2,640 | 2,685 | +40 | +1.5 | 33,300 | |
2,654 | 2,664 | 2,626 | 2,645 | -3 | -0.1 | 20,800 | |
2,697 | 2,701 | 2,640 | 2,648 | -2 | -0.1 | 28,600 | |
2,669 | 2,680 | 2,609 | 2,650 | -19 | -0.7 | 37,600 | |
2,650 | 2,700 | 2,650 | 2,669 | +27 | +1.0 | 24,600 | |
2,700 | 2,700 | 2,613 | 2,642 | -34 | -1.3 | 34,800 | |
2,745 | 2,745 | 2,672 | 2,676 | -71 | -2.6 | 41,200 | |
2,689 | 2,780 | 2,642 | 2,747 | +59 | +2.2 | 55,500 | |
2,634 | 2,717 | 2,557 | 2,688 | -46 | -1.7 | 109,200 | |
2,700 | 2,765 | 2,691 | 2,734 | +23 | +0.8 | 48,700 | |
2,703 | 2,730 | 2,692 | 2,711 | +13 | +0.5 | 25,500 | |
2,688 | 2,703 | 2,647 | 2,698 | +35 | +1.3 | 26,000 | |
2,678 | 2,697 | 2,650 | 2,663 | +22 | +0.8 | 23,200 | |
2,644 | 2,663 | 2,605 | 2,641 | -10 | -0.4 | 24,300 | |
2,660 | 2,681 | 2,641 | 2,651 | -16 | -0.6 | 24,000 | |
2,652 | 2,672 | 2,632 | 2,667 | +1 | 0.0 | 17,500 | |
2,680 | 2,712 | 2,655 | 2,666 | -8 | -0.3 | 26,500 | |
2,692 | 2,692 | 2,645 | 2,674 | +19 | +0.7 | 31,400 | |
2,619 | 2,675 | 2,618 | 2,655 | +61 | +2.4 | 26,200 | |
2,550 | 2,636 | 2,549 | 2,594 | +45 | +1.8 | 36,100 | |
2,572 | 2,572 | 2,542 | 2,549 | -11 | -0.4 | 21,800 | |
2,511 | 2,560 | 2,508 | 2,560 | +30 | +1.2 | 22,500 | |
2,510 | 2,581 | 2,508 | 2,530 | +20 | +0.8 | 26,500 | |
2,500 | 2,520 | 2,488 | 2,510 | +26 | +1.0 | 25,700 | |
2,465 | 2,499 | 2,458 | 2,484 | +31 | +1.3 | 16,300 | |
2,453 | 2,493 | 2,440 | 2,453 | 0 | 0.0 | 17,000 | |
2,445 | 2,474 | 2,445 | 2,453 | +11 | +0.5 | 15,000 | |
2,435 | 2,458 | 2,418 | 2,442 | -3 | -0.1 | 12,800 |