52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,578 | 2,559 | 2,563 | -20 | -0.8 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,157 | 2,098 | 2,100 | -95 | -4.3 | 64,200 | |
2,230 | 2,253 | 2,193 | 2,195 | -67 | -3.0 | 68,200 | |
2,270 | 2,295 | 2,230 | 2,262 | -163 | -6.7 | 132,000 | |
2,395 | 2,450 | 2,370 | 2,425 | +70 | +3.0 | 110,100 | |
2,338 | 2,366 | 2,330 | 2,355 | +43 | +1.9 | 63,400 | |
2,310 | 2,320 | 2,305 | 2,312 | -8 | -0.3 | 50,300 | |
2,329 | 2,345 | 2,319 | 2,320 | -9 | -0.4 | 32,300 | |
2,339 | 2,354 | 2,320 | 2,329 | -7 | -0.3 | 39,000 | |
2,316 | 2,336 | 2,310 | 2,336 | +21 | +0.9 | 37,500 | |
2,319 | 2,323 | 2,311 | 2,315 | +4 | +0.2 | 61,500 | |
2,341 | 2,346 | 2,302 | 2,311 | -19 | -0.8 | 52,500 | |
2,327 | 2,347 | 2,327 | 2,330 | +3 | +0.1 | 25,800 | |
2,348 | 2,360 | 2,327 | 2,327 | -33 | -1.4 | 31,700 | |
2,357 | 2,363 | 2,340 | 2,360 | +3 | +0.1 | 48,800 | |
2,330 | 2,358 | 2,328 | 2,357 | +8 | +0.3 | 45,400 | |
2,312 | 2,349 | 2,300 | 2,349 | +35 | +1.5 | 46,500 | |
2,324 | 2,334 | 2,312 | 2,314 | -10 | -0.4 | 71,700 | |
2,281 | 2,329 | 2,259 | 2,324 | +34 | +1.5 | 49,400 | |
2,292 | 2,300 | 2,258 | 2,290 | -6 | -0.3 | 48,200 | |
2,295 | 2,307 | 2,272 | 2,296 | +17 | +0.7 | 53,200 | |
2,240 | 2,280 | 2,230 | 2,279 | +44 | +2.0 | 40,300 | |
2,240 | 2,257 | 2,208 | 2,235 | +10 | +0.4 | 42,600 | |
2,155 | 2,240 | 2,155 | 2,225 | +73 | +3.4 | 84,300 | |
2,147 | 2,159 | 2,141 | 2,152 | +6 | +0.3 | 22,800 | |
2,140 | 2,154 | 2,135 | 2,146 | +11 | +0.5 | 16,600 | |
2,127 | 2,141 | 2,123 | 2,135 | +9 | +0.4 | 12,000 | |
2,135 | 2,142 | 2,125 | 2,126 | -9 | -0.4 | 11,600 | |
2,119 | 2,142 | 2,118 | 2,135 | +16 | +0.8 | 12,300 | |
2,150 | 2,150 | 2,116 | 2,119 | -32 | -1.5 | 23,300 | |
2,149 | 2,162 | 2,133 | 2,151 | +1 | 0.0 | 29,500 |