39,377.12 | +589.74 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.52% | 0.02% | 0.34% | 1.01% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,900 | 149,900 | 148,400 | 149,400 | +300 | +0.2 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,800 | 179,900 | 177,800 | 177,800 | -2,100 | -1.2 | 1,324 | |
179,400 | 180,300 | 178,300 | 179,900 | +1,300 | +0.7 | 1,360 | |
176,800 | 179,600 | 176,600 | 178,600 | +1,200 | +0.7 | 2,052 | |
179,300 | 179,800 | 176,700 | 177,400 | -1,900 | -1.1 | 2,254 | |
178,300 | 179,300 | 178,000 | 179,300 | +1,000 | +0.6 | 1,915 | |
178,000 | 178,300 | 176,100 | 178,300 | +800 | +0.5 | 2,435 | |
180,100 | 180,400 | 176,800 | 177,500 | -6,500 | -3.5 | 2,938 | |
183,800 | 185,000 | 183,100 | 184,000 | 0 | 0.0 | 3,983 | |
184,600 | 184,700 | 182,200 | 184,000 | -500 | -0.3 | 2,480 | |
185,100 | 185,300 | 182,600 | 184,500 | -500 | -0.3 | 1,946 | |
186,900 | 187,800 | 185,000 | 185,000 | -1,900 | -1.0 | 2,218 | |
188,400 | 188,400 | 185,600 | 186,900 | -2,000 | -1.1 | 2,623 | |
189,300 | 189,300 | 187,600 | 188,900 | -300 | -0.2 | 1,453 | |
188,700 | 189,200 | 187,400 | 189,200 | +500 | +0.3 | 1,431 | |
190,600 | 190,900 | 187,200 | 188,700 | -1,900 | -1.0 | 1,774 | |
189,700 | 192,200 | 189,100 | 190,600 | +300 | +0.2 | 8,003 | |
188,400 | 190,400 | 188,000 | 190,300 | +2,400 | +1.3 | 1,740 | |
187,600 | 188,900 | 186,900 | 187,900 | -200 | -0.1 | 1,540 | |
190,000 | 190,100 | 187,400 | 188,100 | -1,100 | -0.6 | 1,198 | |
191,000 | 191,300 | 188,500 | 189,200 | -2,000 | -1.0 | 1,484 | |
189,200 | 191,400 | 188,700 | 191,200 | +3,100 | +1.6 | 1,958 | |
190,200 | 190,200 | 186,800 | 188,100 | -1,300 | -0.7 | 2,413 | |
191,200 | 191,600 | 189,200 | 189,400 | -1,800 | -0.9 | 1,953 | |
190,000 | 191,200 | 188,400 | 191,200 | +1,200 | +0.6 | 1,672 | |
188,400 | 190,200 | 187,200 | 190,000 | +2,000 | +1.1 | 1,604 | |
187,500 | 188,600 | 186,000 | 188,000 | +500 | +0.3 | 1,719 | |
190,400 | 190,400 | 186,600 | 187,500 | -3,800 | -2.0 | 1,592 | |
188,500 | 191,300 | 187,300 | 191,300 | +2,900 | +1.5 | 3,973 | |
186,800 | 188,700 | 186,200 | 188,400 | +1,200 | +0.6 | 873 | |
185,900 | 187,300 | 184,800 | 187,200 | +1,100 | +0.6 | 1,231 |