38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,900 | 149,800 | 148,500 | 149,100 | -300 | -0.2 | 1,792 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186,000 | 186,700 | 184,600 | 184,600 | -1,200 | -0.6 | 1,811 | |
188,100 | 188,600 | 185,000 | 185,800 | -2,700 | -1.4 | 1,252 | |
189,500 | 190,100 | 186,800 | 188,500 | -1,000 | -0.5 | 1,457 | |
189,000 | 190,100 | 188,300 | 189,500 | +900 | +0.5 | 1,424 | |
187,900 | 189,600 | 187,900 | 188,600 | +800 | +0.4 | 2,497 | |
189,400 | 190,400 | 187,800 | 187,800 | -1,600 | -0.8 | 1,526 | |
191,200 | 191,200 | 188,600 | 189,400 | -1,800 | -0.9 | 978 | |
191,000 | 191,400 | 189,800 | 191,200 | +700 | +0.4 | 819 | |
187,500 | 192,000 | 187,100 | 190,500 | +3,500 | +1.9 | 1,848 | |
186,400 | 187,400 | 185,700 | 187,000 | +700 | +0.4 | 1,670 | |
186,100 | 186,900 | 185,100 | 186,300 | -200 | -0.1 | 1,208 | |
187,200 | 188,400 | 185,900 | 186,500 | -1,100 | -0.6 | 1,436 | |
186,600 | 189,000 | 185,800 | 187,600 | +900 | +0.5 | 2,016 | |
187,200 | 188,300 | 185,300 | 186,700 | +1,400 | +0.8 | 2,296 | |
185,500 | 186,800 | 183,900 | 185,300 | -300 | -0.2 | 1,624 | |
187,300 | 187,300 | 184,100 | 185,600 | -1,700 | -0.9 | 1,179 | |
185,000 | 187,300 | 183,700 | 187,300 | +3,700 | +2.0 | 2,880 | |
185,400 | 185,500 | 182,900 | 183,600 | -1,800 | -1.0 | 1,472 | |
185,000 | 186,000 | 183,200 | 185,400 | +100 | +0.1 | 2,202 | |
183,000 | 185,600 | 182,300 | 185,300 | +1,900 | +1.0 | 1,996 | |
180,900 | 183,500 | 180,300 | 183,400 | +2,200 | +1.2 | 1,236 | |
182,100 | 182,100 | 180,200 | 181,200 | -1,300 | -0.7 | 1,833 | |
184,200 | 184,200 | 182,200 | 182,500 | -1,900 | -1.0 | 2,089 | |
183,000 | 184,400 | 182,200 | 184,400 | +1,000 | +0.5 | 1,602 | |
181,300 | 183,600 | 181,000 | 183,400 | +2,100 | +1.2 | 1,439 | |
182,100 | 182,500 | 180,700 | 181,300 | -1,600 | -0.9 | 1,572 | |
182,800 | 183,400 | 181,100 | 182,900 | +1,900 | +1.0 | 3,317 | |
180,400 | 182,100 | 180,400 | 181,000 | +100 | +0.1 | 2,660 | |
180,600 | 181,300 | 179,400 | 180,900 | +700 | +0.4 | 2,703 | |
178,700 | 181,400 | 178,100 | 180,200 | +2,200 | +1.2 | 2,879 |