52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 892 | 892 | -12 | -1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 953 | 927 | 941 | +14 | +1.5 | 6,000 | |
930 | 935 | 927 | 927 | -3 | -0.3 | 3,200 | |
954 | 954 | 926 | 930 | -24 | -2.5 | 7,000 | |
966 | 966 | 938 | 954 | -12 | -1.2 | 7,000 | |
930 | 1,022 | 926 | 966 | +38 | +4.1 | 27,100 | |
952 | 967 | 913 | 928 | -28 | -2.9 | 16,700 | |
946 | 968 | 941 | 956 | +7 | +0.7 | 22,400 | |
1,009 | 1,017 | 927 | 949 | -34 | -3.5 | 53,400 | |
999 | 1,034 | 972 | 983 | -33 | -3.2 | 83,800 | |
1,330 | 1,330 | 1,011 | 1,016 | -14 | -1.4 | 260,200 | |
910 | 1,030 | 908 | 1,030 | +150 | +17.0 | 7,700 | |
897 | 900 | 880 | 880 | - | - | 2,900 | |
- | - | - | 875 | - | - | 0 | |
882 | 882 | 875 | 875 | 0 | 0.0 | 200 | |
869 | 875 | 869 | 875 | - | - | 300 | |
- | - | - | 895 | - | - | 0 | |
- | - | - | 895 | - | - | 0 | |
- | - | - | 895 | - | - | 0 | |
- | - | - | 895 | - | - | 0 | |
895 | 895 | 895 | 895 | 0 | 0.0 | 100 | |
895 | 895 | 895 | 895 | +15 | +1.7 | 100 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 200 | |
880 | 880 | 880 | 880 | - | - | 300 | |
- | - | - | 880 | - | - | 0 | |
880 | 880 | 880 | 880 | -5 | -0.6 | 100 | |
886 | 886 | 885 | 885 | - | - | 300 | |
- | - | - | 901 | - | - | 0 | |
- | - | - | 901 | - | - | 0 | |
- | - | - | 901 | - | - | 0 | |
- | - | - | 901 | - | - | 0 |