52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 892 | 894 | -10 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,068 | - | - | 0 | |
- | - | - | 1,068 | - | - | 0 | |
- | - | - | 1,068 | - | - | 0 | |
1,068 | 1,068 | 1,068 | 1,068 | - | - | 300 | |
- | - | - | 1,071 | - | - | 0 | |
1,041 | 1,071 | 1,041 | 1,071 | +13 | +1.2 | 300 | |
1,075 | 1,075 | 1,058 | 1,058 | - | - | 400 | |
- | - | - | 1,079 | - | - | 0 | |
- | - | - | 1,079 | - | - | 0 | |
- | - | - | 1,079 | - | - | 0 | |
1,094 | 1,094 | 1,079 | 1,079 | -2 | -0.2 | 200 | |
1,094 | 1,094 | 1,081 | 1,081 | +14 | +1.3 | 300 | |
1,095 | 1,095 | 1,067 | 1,067 | -58 | -5.2 | 500 | |
1,075 | 1,126 | 1,075 | 1,125 | +50 | +4.7 | 900 | |
1,076 | 1,130 | 1,075 | 1,075 | -1 | -0.1 | 1,100 | |
1,060 | 1,076 | 1,060 | 1,076 | +28 | +2.7 | 600 | |
1,047 | 1,048 | 1,047 | 1,048 | - | - | 200 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
1,050 | 1,050 | 1,035 | 1,035 | -15 | -1.4 | 200 | |
1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 | |
- | - | - | 1,076 | - | - | 0 | |
- | - | - | 1,076 | - | - | 0 | |
- | - | - | 1,076 | - | - | 0 | |
- | - | - | 1,076 | - | - | 0 | |
- | - | - | 1,076 | - | - | 0 |