52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 892 | 894 | -10 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 901 | - | - | 0 | |
- | - | - | 901 | - | - | 0 | |
901 | 901 | 901 | 901 | 0 | 0.0 | 400 | |
908 | 910 | 860 | 901 | -22 | -2.4 | 3,300 | |
901 | 940 | 901 | 923 | +12 | +1.3 | 3,300 | |
923 | 923 | 911 | 911 | -18 | -1.9 | 1,200 | |
922 | 933 | 922 | 929 | +1 | +0.1 | 600 | |
933 | 933 | 928 | 928 | - | - | 300 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | - | - | 300 | |
- | - | - | 943 | - | - | 0 | |
942 | 943 | 942 | 943 | +1 | +0.1 | 500 | |
944 | 944 | 942 | 942 | +6 | +0.6 | 300 | |
936 | 936 | 936 | 936 | 0 | 0.0 | 200 | |
936 | 936 | 936 | 936 | - | - | 200 | |
- | - | - | 946 | - | - | 0 | |
- | - | - | 946 | - | - | 0 | |
949 | 949 | 946 | 946 | - | - | 800 | |
- | - | - | 949 | - | - | 0 | |
949 | 949 | 949 | 949 | 0 | 0.0 | 200 | |
949 | 949 | 949 | 949 | - | - | 300 | |
- | - | - | 949 | - | - | 0 | |
944 | 949 | 942 | 949 | - | - | 2,200 | |
- | - | - | 959 | - | - | 0 | |
- | - | - | 959 | - | - | 0 | |
959 | 959 | 959 | 959 | +4 | +0.4 | 400 | |
955 | 955 | 955 | 955 | +4 | +0.4 | 100 | |
950 | 951 | 950 | 951 | +1 | +0.1 | 200 | |
953 | 953 | 950 | 950 | -18 | -1.9 | 1,000 | |
980 | 980 | 950 | 968 | -8 | -0.8 | 3,500 |