38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,392.0 | 2,327.0 | 2,386.5 | +14.5 | +0.6 | 3,325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.0 | 1,862.0 | 1,807.0 | 1,851.0 | -36.0 | -1.9 | 10,981,200 | |
1,915.0 | 1,927.0 | 1,886.0 | 1,887.0 | -18.0 | -0.9 | 5,379,200 | |
1,909.0 | 1,916.0 | 1,900.0 | 1,905.0 | -21.0 | -1.1 | 4,024,500 | |
1,927.0 | 1,934.0 | 1,917.0 | 1,926.0 | +19.0 | +1.0 | 3,687,800 | |
1,925.0 | 1,926.0 | 1,895.0 | 1,907.0 | -6.0 | -0.3 | 3,788,500 | |
1,893.0 | 1,920.0 | 1,888.0 | 1,913.0 | +19.0 | +1.0 | 3,868,500 | |
1,889.0 | 1,898.0 | 1,874.0 | 1,894.0 | +29.0 | +1.6 | 4,400,900 | |
1,862.0 | 1,867.0 | 1,838.0 | 1,865.0 | +5.0 | +0.3 | 5,704,300 | |
1,856.0 | 1,865.0 | 1,839.0 | 1,860.0 | -1.0 | -0.1 | 4,096,700 | |
1,883.0 | 1,888.0 | 1,856.0 | 1,861.0 | -32.0 | -1.7 | 6,062,200 | |
1,915.0 | 1,922.0 | 1,893.0 | 1,893.0 | -17.0 | -0.9 | 3,790,800 | |
1,922.0 | 1,933.0 | 1,905.0 | 1,910.0 | -15.0 | -0.8 | 3,073,000 | |
1,925.0 | 1,957.0 | 1,922.0 | 1,925.0 | +6.0 | +0.3 | 5,264,300 | |
1,907.0 | 1,930.0 | 1,905.0 | 1,919.0 | +12.0 | +0.6 | 3,532,900 | |
1,917.0 | 1,932.0 | 1,906.0 | 1,907.0 | -2.0 | -0.1 | 2,939,900 | |
1,920.0 | 1,924.0 | 1,905.0 | 1,909.0 | -14.0 | -0.7 | 3,775,800 | |
1,927.0 | 1,933.0 | 1,918.0 | 1,923.0 | +3.0 | +0.2 | 2,144,800 | |
1,933.0 | 1,933.0 | 1,907.0 | 1,920.0 | -3.0 | -0.2 | 3,028,600 | |
1,927.0 | 1,927.0 | 1,912.0 | 1,923.0 | -14.0 | -0.7 | 3,225,800 | |
1,932.0 | 1,942.0 | 1,926.0 | 1,937.0 | -3.0 | -0.2 | 2,611,300 | |
1,926.0 | 1,948.0 | 1,924.0 | 1,940.0 | +42.0 | +2.2 | 4,016,600 | |
1,910.0 | 1,916.0 | 1,892.0 | 1,898.0 | -3.0 | -0.2 | 2,715,000 | |
1,891.0 | 1,914.0 | 1,891.0 | 1,901.0 | +11.0 | +0.6 | 3,447,300 | |
1,902.0 | 1,904.0 | 1,876.0 | 1,890.0 | -42.0 | -2.2 | 5,737,200 | |
1,928.0 | 1,942.0 | 1,919.0 | 1,932.0 | -21.0 | -1.1 | 4,912,800 | |
1,981.0 | 1,993.0 | 1,951.0 | 1,953.0 | -28.0 | -1.4 | 4,379,000 | |
1,999.0 | 1,999.0 | 1,972.0 | 1,981.0 | 0.0 | 0.0 | 3,585,400 | |
1,981.0 | 2,005.0 | 1,967.0 | 1,981.0 | +23.0 | +1.2 | 5,488,900 | |
1,974.0 | 1,977.0 | 1,951.0 | 1,958.0 | +10.0 | +0.5 | 3,555,900 | |
1,930.0 | 1,950.0 | 1,924.0 | 1,948.0 | 0.0 | 0.0 | 4,244,500 |