38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,392.0 | 2,327.0 | 2,386.5 | +14.5 | +0.6 | 3,325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,962.0 | 1,933.0 | 1,948.0 | 0.0 | 0.0 | 2,854,200 | |
1,952.0 | 1,956.0 | 1,938.0 | 1,948.0 | -6.0 | -0.3 | 2,946,900 | |
1,930.0 | 1,976.0 | 1,928.0 | 1,954.0 | +43.0 | +2.3 | 6,210,500 | |
1,883.0 | 1,911.0 | 1,872.0 | 1,911.0 | +30.0 | +1.6 | 3,206,900 | |
1,899.0 | 1,903.0 | 1,879.0 | 1,881.0 | -5.0 | -0.3 | 3,891,500 | |
1,932.0 | 1,933.0 | 1,883.0 | 1,886.0 | -37.0 | -1.9 | 4,006,900 | |
1,905.0 | 1,925.0 | 1,891.0 | 1,923.0 | +28.0 | +1.5 | 4,449,200 | |
1,861.0 | 1,904.0 | 1,860.0 | 1,895.0 | -3.0 | -0.2 | 3,774,800 | |
1,920.0 | 1,924.0 | 1,893.0 | 1,898.0 | +9.0 | +0.5 | 4,449,000 | |
1,902.0 | 1,906.0 | 1,874.0 | 1,889.0 | -35.0 | -1.8 | 3,782,700 | |
1,903.0 | 1,927.0 | 1,898.0 | 1,924.0 | -8.0 | -0.4 | 3,289,300 | |
1,913.0 | 1,949.0 | 1,911.0 | 1,932.0 | -11.0 | -0.6 | 4,032,400 | |
1,962.0 | 1,965.0 | 1,939.0 | 1,943.0 | +9.0 | +0.5 | 3,039,000 | |
1,925.0 | 1,936.0 | 1,918.0 | 1,934.0 | -6.0 | -0.3 | 3,396,900 | |
1,928.0 | 1,941.0 | 1,925.0 | 1,940.0 | -9.0 | -0.5 | 3,381,000 | |
1,916.0 | 1,949.0 | 1,913.0 | 1,949.0 | +54.0 | +2.8 | 4,681,900 | |
1,906.0 | 1,907.0 | 1,887.0 | 1,895.0 | +7.0 | +0.4 | 3,096,200 | |
1,912.0 | 1,919.0 | 1,885.0 | 1,888.0 | -14.0 | -0.7 | 4,437,300 | |
1,879.0 | 1,906.0 | 1,878.0 | 1,902.0 | +23.0 | +1.2 | 3,651,000 | |
1,885.0 | 1,894.0 | 1,871.0 | 1,879.0 | +4.0 | +0.2 | 3,864,300 | |
1,850.0 | 1,877.0 | 1,848.0 | 1,875.0 | -6.0 | -0.3 | 4,236,200 | |
1,854.0 | 1,898.0 | 1,853.0 | 1,881.0 | +35.0 | +1.9 | 5,921,200 | |
1,836.0 | 1,857.0 | 1,829.0 | 1,846.0 | -18.0 | -1.0 | 4,676,000 | |
1,875.0 | 1,876.0 | 1,858.0 | 1,864.0 | -9.0 | -0.5 | 3,374,200 | |
1,865.0 | 1,877.0 | 1,864.0 | 1,873.0 | +5.0 | +0.3 | 2,563,500 | |
1,869.0 | 1,874.0 | 1,857.0 | 1,868.0 | -34.0 | -1.8 | 5,516,200 | |
1,900.0 | 1,923.0 | 1,898.0 | 1,902.0 | -20.0 | -1.0 | 4,408,600 | |
1,946.0 | 1,946.0 | 1,914.0 | 1,922.0 | -20.0 | -1.0 | 3,877,100 | |
1,930.0 | 1,952.0 | 1,928.0 | 1,942.0 | +48.0 | +2.5 | 4,986,000 | |
1,925.0 | 1,950.0 | 1,890.0 | 1,894.0 | - | - | 6,914,000 |