38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,392.0 | 2,327.0 | 2,386.5 | +14.5 | +0.6 | 3,325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.5 | 2,278.0 | 2,241.5 | 2,253.0 | +30.0 | +1.3 | 4,057,700 | |
2,234.5 | 2,247.0 | 2,198.5 | 2,223.0 | -33.0 | -1.5 | 5,802,100 | |
2,226.5 | 2,262.0 | 2,222.5 | 2,256.0 | -20.5 | -0.9 | 3,860,500 | |
2,302.5 | 2,302.5 | 2,262.0 | 2,276.5 | +18.5 | +0.8 | 4,892,000 | |
2,222.5 | 2,273.5 | 2,215.5 | 2,258.0 | -14.5 | -0.6 | 5,953,500 | |
2,234.5 | 2,299.5 | 2,222.5 | 2,272.5 | -108.0 | -4.5 | 11,429,500 | |
2,421.5 | 2,424.0 | 2,352.0 | 2,380.5 | -27.5 | -1.1 | 7,209,600 | |
2,424.0 | 2,424.0 | 2,377.0 | 2,408.0 | -6.0 | -0.2 | 4,727,400 | |
2,448.0 | 2,452.0 | 2,402.5 | 2,414.0 | -56.0 | -2.3 | 7,486,800 | |
2,495.0 | 2,521.0 | 2,465.0 | 2,470.0 | +21.0 | +0.9 | 7,002,600 | |
2,450.0 | 2,488.0 | 2,419.0 | 2,449.0 | +120.5 | +5.2 | 12,621,100 | |
2,310.5 | 2,366.5 | 2,310.0 | 2,328.5 | +1.5 | +0.1 | 6,038,400 | |
2,360.0 | 2,430.5 | 2,327.0 | 2,327.0 | +1.0 | 0.0 | 10,896,500 | |
2,308.0 | 2,359.0 | 2,301.0 | 2,326.0 | +16.5 | +0.7 | 6,157,500 | |
2,297.0 | 2,338.0 | 2,294.0 | 2,309.5 | +26.5 | +1.2 | 6,511,400 | |
2,218.5 | 2,285.0 | 2,205.0 | 2,283.0 | +111.5 | +5.1 | 10,387,800 | |
2,129.5 | 2,181.0 | 2,122.0 | 2,171.5 | +63.0 | +3.0 | 6,307,700 | |
2,090.0 | 2,119.0 | 2,079.0 | 2,108.5 | +19.0 | +0.9 | 4,929,900 | |
2,103.5 | 2,112.5 | 2,077.5 | 2,089.5 | +31.0 | +1.5 | 4,569,600 | |
2,088.0 | 2,093.0 | 2,046.5 | 2,058.5 | -32.0 | -1.5 | 5,093,500 | |
2,086.0 | 2,095.0 | 2,067.0 | 2,090.5 | -24.0 | -1.1 | 3,768,600 | |
2,105.5 | 2,116.0 | 2,097.5 | 2,114.5 | -4.5 | -0.2 | 2,330,800 | |
2,111.0 | 2,130.0 | 2,107.5 | 2,119.0 | -17.0 | -0.8 | 2,093,900 | |
2,152.0 | 2,165.0 | 2,122.5 | 2,136.0 | -5.0 | -0.2 | 3,801,400 | |
2,140.0 | 2,144.0 | 2,132.5 | 2,141.0 | 0.0 | 0.0 | 1,956,400 | |
2,151.0 | 2,157.5 | 2,123.0 | 2,141.0 | -3.5 | -0.2 | 2,229,400 | |
2,182.0 | 2,186.5 | 2,143.5 | 2,144.5 | +5.5 | +0.3 | 3,307,400 | |
2,162.0 | 2,171.0 | 2,135.0 | 2,139.0 | -47.0 | -2.2 | 3,101,900 | |
2,200.5 | 2,213.5 | 2,175.0 | 2,186.0 | 0.0 | 0.0 | 3,347,600 | |
2,188.0 | 2,215.0 | 2,172.5 | 2,186.0 | -7.0 | -0.3 | 4,026,600 |