38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,392.0 | 2,327.0 | 2,386.5 | +14.5 | +0.6 | 3,325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,047.5 | 2,002.0 | 2,024.5 | +11.0 | +0.5 | 5,325,200 | |
2,030.0 | 2,047.5 | 2,013.0 | 2,013.5 | -54.0 | -2.6 | 6,520,800 | |
2,056.0 | 2,068.0 | 2,047.0 | 2,067.5 | -2.0 | -0.1 | 4,689,600 | |
2,035.0 | 2,069.5 | 2,030.5 | 2,069.5 | +25.5 | +1.2 | 3,897,700 | |
2,069.0 | 2,070.0 | 2,032.5 | 2,044.0 | -42.0 | -2.0 | 6,444,600 | |
2,057.5 | 2,086.0 | 2,038.5 | 2,086.0 | +24.5 | +1.2 | 6,412,100 | |
2,054.5 | 2,086.0 | 2,044.5 | 2,061.5 | +27.5 | +1.4 | 7,006,800 | |
2,054.5 | 2,063.0 | 2,015.5 | 2,034.0 | -11.0 | -0.5 | 7,436,700 | |
2,020.5 | 2,067.0 | 2,020.0 | 2,045.0 | +38.0 | +1.9 | 7,393,800 | |
2,012.5 | 2,018.5 | 1,995.5 | 2,007.0 | -0.5 | -0.0 | 4,064,200 | |
2,005.0 | 2,012.0 | 1,992.0 | 2,007.5 | +10.0 | +0.5 | 4,214,500 | |
1,990.0 | 2,013.0 | 1,983.0 | 1,997.5 | +8.5 | +0.4 | 5,373,800 | |
2,029.0 | 2,035.0 | 1,987.5 | 1,989.0 | -40.0 | -2.0 | 7,435,300 | |
2,005.5 | 2,033.0 | 2,000.0 | 2,029.0 | -11.0 | -0.5 | 4,911,400 | |
2,035.5 | 2,049.5 | 2,006.5 | 2,040.0 | +24.0 | +1.2 | 5,527,700 | |
2,022.0 | 2,027.0 | 2,003.0 | 2,016.0 | +5.0 | +0.2 | 5,883,700 | |
1,976.0 | 2,011.0 | 1,958.0 | 2,011.0 | +20.0 | +1.0 | 6,968,000 | |
2,021.0 | 2,026.0 | 1,977.0 | 1,991.0 | -48.0 | -2.4 | 11,230,700 | |
2,086.0 | 2,105.0 | 2,030.0 | 2,039.0 | -60.0 | -2.9 | 7,729,100 | |
2,181.0 | 2,184.0 | 2,097.0 | 2,099.0 | +6.0 | +0.3 | 7,861,700 | |
2,055.0 | 2,128.0 | 2,047.0 | 2,093.0 | +58.0 | +2.9 | 11,418,900 | |
1,982.0 | 2,049.0 | 1,977.0 | 2,035.0 | +75.0 | +3.8 | 12,771,300 | |
1,934.0 | 1,960.0 | 1,927.0 | 1,960.0 | +14.0 | +0.7 | 4,027,400 | |
1,956.0 | 1,968.0 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 5,433,800 | |
1,955.0 | 1,974.0 | 1,928.0 | 1,945.0 | -9.0 | -0.5 | 4,478,900 | |
1,962.0 | 1,983.0 | 1,935.0 | 1,954.0 | +45.0 | +2.4 | 9,488,400 | |
1,880.0 | 1,911.0 | 1,876.0 | 1,909.0 | +50.0 | +2.7 | 7,363,000 | |
1,862.0 | 1,865.0 | 1,851.0 | 1,859.0 | -3.0 | -0.2 | 3,597,800 | |
1,862.0 | 1,874.0 | 1,852.0 | 1,862.0 | +12.0 | +0.6 | 4,126,900 | |
1,850.0 | 1,862.0 | 1,828.0 | 1,850.0 | -1.0 | -0.1 | 4,996,900 |