38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,385 | 1,350 | 1,385 | +20 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,148 | 1,061 | 1,134 | +59 | +5.5 | 9,500 | |
1,100 | 1,183 | 1,063 | 1,075 | -23 | -2.1 | 20,200 | |
1,047 | 1,098 | 1,015 | 1,098 | +69 | +6.7 | 15,400 | |
1,055 | 1,055 | 962 | 1,029 | -26 | -2.5 | 24,500 | |
1,021 | 1,320 | 1,010 | 1,055 | +54 | +5.4 | 75,700 | |
1,000 | 1,035 | 984 | 1,001 | -1 | -0.1 | 15,800 | |
1,042 | 1,103 | 971 | 1,002 | -23 | -2.2 | 17,300 | |
1,020 | 1,102 | 1,020 | 1,025 | +5 | +0.5 | 23,800 | |
954 | 1,022 | 950 | 1,020 | +84 | +9.0 | 9,900 | |
960 | 996 | 930 | 936 | -27 | -2.8 | 10,200 | |
898 | 963 | 854 | 963 | +79 | +8.9 | 12,100 | |
993 | 993 | 830 | 884 | -96 | -9.8 | 16,200 | |
1,001 | 1,029 | 952 | 980 | -27 | -2.7 | 20,700 | |
1,001 | 1,046 | 921 | 1,007 | -3 | -0.3 | 34,200 | |
870 | 1,017 | 850 | 1,010 | +145 | +16.8 | 48,100 | |
890 | 892 | 814 | 865 | -15 | -1.7 | 19,000 | |
800 | 910 | 783 | 880 | +82 | +10.3 | 43,400 | |
787 | 800 | 785 | 798 | +10 | +1.3 | 7,000 | |
770 | 788 | 756 | 788 | +18 | +2.3 | 3,700 | |
783 | 783 | 737 | 770 | -2 | -0.3 | 17,100 | |
775 | 789 | 765 | 772 | -3 | -0.4 | 6,200 | |
809 | 810 | 775 | 775 | -35 | -4.3 | 8,100 | |
830 | 842 | 783 | 810 | -10 | -1.2 | 8,500 | |
816 | 832 | 771 | 820 | +20 | +2.5 | 5,900 | |
863 | 865 | 718 | 800 | -60 | -7.0 | 9,200 | |
828 | 860 | 771 | 860 | +33 | +4.0 | 11,400 | |
765 | 830 | 750 | 827 | +77 | +10.3 | 27,900 | |
719 | 770 | 715 | 750 | +45 | +6.4 | 9,700 | |
684 | 750 | 662 | 705 | +28 | +4.1 | 7,500 | |
661 | 678 | 650 | 677 | +24 | +3.7 | 14,200 |