52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.5 | 1,702.0 | 1,679.5 | 1,688.5 | -18.5 | -1.1 | 1,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,407.0 | 1,381.5 | 1,390.0 | -9.0 | -0.6 | 1,416,600 | |
1,405.0 | 1,411.0 | 1,395.0 | 1,399.0 | -4.5 | -0.3 | 1,704,900 | |
1,388.0 | 1,408.0 | 1,380.0 | 1,403.5 | +19.5 | +1.4 | 1,621,100 | |
1,386.0 | 1,390.5 | 1,378.0 | 1,384.0 | -4.0 | -0.3 | 1,566,200 | |
1,410.0 | 1,411.0 | 1,381.0 | 1,388.0 | -15.5 | -1.1 | 1,514,000 | |
1,389.0 | 1,409.0 | 1,382.5 | 1,403.5 | +14.0 | +1.0 | 2,880,900 | |
1,386.5 | 1,392.5 | 1,374.5 | 1,389.5 | +4.0 | +0.3 | 1,645,600 | |
1,378.0 | 1,395.0 | 1,376.0 | 1,385.5 | +21.5 | +1.6 | 1,672,100 | |
1,356.5 | 1,370.0 | 1,354.5 | 1,364.0 | +14.0 | +1.0 | 1,476,600 | |
1,352.0 | 1,356.5 | 1,345.0 | 1,350.0 | +2.0 | +0.1 | 1,494,400 | |
1,339.5 | 1,352.5 | 1,328.0 | 1,348.0 | +22.0 | +1.7 | 2,177,100 | |
1,338.0 | 1,340.0 | 1,321.5 | 1,326.0 | +5.0 | +0.4 | 1,329,000 | |
1,340.0 | 1,352.0 | 1,318.0 | 1,321.0 | -12.5 | -0.9 | 1,875,900 | |
1,325.0 | 1,336.0 | 1,316.0 | 1,333.5 | +0.5 | 0.0 | 1,136,700 | |
1,331.5 | 1,340.0 | 1,325.0 | 1,333.0 | +20.0 | +1.5 | 1,309,900 | |
1,303.0 | 1,317.0 | 1,300.0 | 1,313.0 | +10.0 | +0.8 | 987,800 | |
1,303.0 | 1,309.0 | 1,289.0 | 1,303.0 | -15.0 | -1.1 | 1,399,000 | |
1,343.0 | 1,344.0 | 1,317.0 | 1,318.0 | -39.0 | -2.9 | 3,080,700 | |
1,340.0 | 1,360.0 | 1,334.0 | 1,357.0 | +14.0 | +1.0 | 1,689,000 | |
1,334.0 | 1,346.0 | 1,332.0 | 1,343.0 | +21.0 | +1.6 | 1,325,400 | |
1,335.0 | 1,337.0 | 1,322.0 | 1,322.0 | -18.0 | -1.3 | 1,191,300 | |
1,321.0 | 1,340.0 | 1,319.0 | 1,340.0 | +23.0 | +1.7 | 1,384,200 | |
1,319.0 | 1,322.0 | 1,308.0 | 1,317.0 | -2.0 | -0.2 | 1,218,700 | |
1,328.0 | 1,335.0 | 1,314.0 | 1,319.0 | -9.0 | -0.7 | 1,528,600 | |
1,320.0 | 1,329.0 | 1,317.0 | 1,328.0 | +5.0 | +0.4 | 1,122,300 | |
1,330.0 | 1,337.0 | 1,315.0 | 1,323.0 | +4.0 | +0.3 | 2,347,000 | |
1,298.0 | 1,325.0 | 1,288.0 | 1,319.0 | +23.0 | +1.8 | 2,445,300 | |
1,290.0 | 1,297.0 | 1,278.0 | 1,296.0 | +6.0 | +0.5 | 1,310,400 | |
1,293.0 | 1,294.0 | 1,269.0 | 1,290.0 | -4.0 | -0.3 | 1,687,800 | |
1,313.0 | 1,325.0 | 1,286.0 | 1,294.0 | +31.0 | +2.5 | 3,008,500 |