52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.5 | 1,702.0 | 1,679.5 | 1,688.5 | -18.5 | -1.1 | 1,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752.5 | 1,754.5 | 1,706.5 | 1,717.0 | -19.0 | -1.1 | 1,576,700 | |
1,729.0 | 1,739.5 | 1,720.5 | 1,736.0 | +9.0 | +0.5 | 1,084,700 | |
1,725.0 | 1,742.5 | 1,720.5 | 1,727.0 | +6.5 | +0.4 | 2,059,700 | |
1,696.5 | 1,723.0 | 1,693.5 | 1,720.5 | +28.5 | +1.7 | 1,543,700 | |
1,706.0 | 1,708.0 | 1,682.0 | 1,692.0 | +3.0 | +0.2 | 1,583,500 | |
1,687.0 | 1,693.0 | 1,674.0 | 1,689.0 | +12.0 | +0.7 | 1,076,000 | |
1,690.0 | 1,694.0 | 1,671.0 | 1,677.0 | +4.5 | +0.3 | 920,600 | |
1,680.0 | 1,685.5 | 1,658.0 | 1,672.5 | -14.5 | -0.9 | 1,615,000 | |
1,675.0 | 1,702.5 | 1,671.0 | 1,687.0 | +4.5 | +0.3 | 2,171,300 | |
1,681.5 | 1,708.5 | 1,679.0 | 1,682.5 | -20.0 | -1.2 | 2,953,200 | |
1,705.0 | 1,706.0 | 1,669.5 | 1,702.5 | -7.5 | -0.4 | 1,936,400 | |
1,703.5 | 1,710.0 | 1,687.0 | 1,710.0 | +20.5 | +1.2 | 2,060,200 | |
1,665.0 | 1,692.5 | 1,658.5 | 1,689.5 | +34.0 | +2.1 | 1,651,900 | |
1,638.5 | 1,659.5 | 1,635.5 | 1,655.5 | +4.0 | +0.2 | 1,940,600 | |
1,640.5 | 1,657.5 | 1,635.0 | 1,651.5 | +7.5 | +0.5 | 1,368,200 | |
1,655.5 | 1,662.5 | 1,637.5 | 1,644.0 | -3.0 | -0.2 | 1,617,000 | |
1,616.0 | 1,648.5 | 1,613.5 | 1,647.0 | +42.0 | +2.6 | 1,644,500 | |
1,602.0 | 1,624.0 | 1,594.0 | 1,605.0 | +27.0 | +1.7 | 3,251,400 | |
1,590.0 | 1,591.5 | 1,569.0 | 1,578.0 | -19.0 | -1.2 | 1,408,200 | |
1,581.0 | 1,599.5 | 1,579.0 | 1,597.0 | 0.0 | 0.0 | 1,160,400 | |
1,558.0 | 1,599.0 | 1,554.0 | 1,597.0 | +51.0 | +3.3 | 2,270,200 | |
1,537.0 | 1,558.5 | 1,534.5 | 1,546.0 | +8.5 | +0.6 | 1,998,300 | |
1,510.0 | 1,547.0 | 1,500.5 | 1,537.5 | +50.5 | +3.4 | 3,911,100 | |
1,503.5 | 1,508.0 | 1,461.0 | 1,487.0 | -9.0 | -0.6 | 1,462,500 | |
1,501.5 | 1,538.0 | 1,487.0 | 1,496.0 | +24.5 | +1.7 | 2,655,500 | |
1,482.0 | 1,486.0 | 1,470.0 | 1,471.5 | -11.0 | -0.7 | 1,440,900 | |
1,475.0 | 1,506.0 | 1,471.5 | 1,482.5 | +0.5 | 0.0 | 2,085,400 | |
1,420.5 | 1,484.5 | 1,418.0 | 1,482.0 | +89.5 | +6.4 | 4,627,700 | |
1,374.0 | 1,418.0 | 1,330.0 | 1,392.5 | +47.0 | +3.5 | 5,067,300 | |
1,345.0 | 1,352.0 | 1,336.5 | 1,345.5 | -11.0 | -0.8 | 1,965,600 |