52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.5 | 1,702.0 | 1,679.5 | 1,688.5 | -18.5 | -1.1 | 1,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.0 | 1,404.0 | 1,389.0 | 1,394.0 | -11.5 | -0.8 | 1,570,700 | |
1,399.5 | 1,407.5 | 1,390.0 | 1,405.5 | +15.5 | +1.1 | 1,954,300 | |
1,425.0 | 1,427.0 | 1,387.0 | 1,390.0 | -50.5 | -3.5 | 2,695,400 | |
1,446.5 | 1,453.5 | 1,434.5 | 1,440.5 | -3.5 | -0.2 | 1,570,500 | |
1,463.0 | 1,463.0 | 1,440.5 | 1,444.0 | -17.0 | -1.2 | 1,859,400 | |
1,465.0 | 1,466.0 | 1,454.0 | 1,461.0 | +21.5 | +1.5 | 1,407,500 | |
1,466.5 | 1,467.5 | 1,436.0 | 1,439.5 | -41.0 | -2.8 | 2,523,400 | |
1,485.0 | 1,496.0 | 1,475.0 | 1,480.5 | -22.0 | -1.5 | 1,585,500 | |
1,493.0 | 1,507.0 | 1,491.0 | 1,502.5 | +15.5 | +1.0 | 1,161,700 | |
1,490.5 | 1,497.5 | 1,486.0 | 1,487.0 | -4.5 | -0.3 | 1,322,700 | |
1,510.0 | 1,510.5 | 1,490.5 | 1,491.5 | -22.0 | -1.5 | 1,207,500 | |
1,517.0 | 1,521.0 | 1,509.5 | 1,513.5 | +9.0 | +0.6 | 1,022,800 | |
1,500.0 | 1,511.0 | 1,497.0 | 1,504.5 | 0.0 | 0.0 | 1,243,600 | |
1,502.0 | 1,507.5 | 1,496.5 | 1,504.5 | -4.0 | -0.3 | 1,666,200 | |
1,520.0 | 1,526.0 | 1,505.0 | 1,508.5 | -15.5 | -1.0 | 1,597,400 | |
1,533.5 | 1,538.0 | 1,517.0 | 1,524.0 | -6.5 | -0.4 | 1,105,500 | |
1,549.0 | 1,549.0 | 1,520.0 | 1,530.5 | +12.0 | +0.8 | 1,502,900 | |
1,508.5 | 1,532.5 | 1,504.5 | 1,518.5 | -15.5 | -1.0 | 1,886,100 | |
1,543.0 | 1,546.5 | 1,525.5 | 1,534.0 | -16.5 | -1.1 | 1,416,300 | |
1,560.0 | 1,560.5 | 1,537.5 | 1,550.5 | -5.5 | -0.4 | 2,250,800 | |
1,536.5 | 1,558.0 | 1,536.0 | 1,556.0 | +9.0 | +0.6 | 1,258,200 | |
1,550.0 | 1,562.0 | 1,536.5 | 1,547.0 | -13.5 | -0.9 | 1,054,300 | |
1,575.0 | 1,583.5 | 1,550.5 | 1,560.5 | -4.0 | -0.3 | 1,626,300 | |
1,589.5 | 1,594.5 | 1,560.5 | 1,564.5 | -25.5 | -1.6 | 2,250,800 | |
1,575.5 | 1,592.5 | 1,545.0 | 1,590.0 | +54.5 | +3.5 | 3,609,600 | |
1,480.0 | 1,538.0 | 1,463.0 | 1,535.5 | +32.5 | +2.2 | 5,195,800 | |
1,619.0 | 1,639.5 | 1,483.0 | 1,503.0 | -120.0 | -7.4 | 9,313,300 | |
1,666.0 | 1,670.0 | 1,609.0 | 1,623.0 | -48.0 | -2.9 | 2,026,200 | |
1,700.0 | 1,709.0 | 1,668.0 | 1,671.0 | -40.5 | -2.4 | 1,724,700 | |
1,729.5 | 1,729.5 | 1,701.0 | 1,711.5 | +5.0 | +0.3 | 2,113,000 |