52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.5 | 1,702.0 | 1,679.5 | 1,688.5 | -18.5 | -1.1 | 1,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,192.0 | 1,178.0 | 1,185.0 | +11.0 | +0.9 | 753,700 | |
1,181.0 | 1,181.0 | 1,167.0 | 1,174.0 | +5.0 | +0.4 | 917,100 | |
1,163.0 | 1,171.0 | 1,160.0 | 1,169.0 | +2.0 | +0.2 | 1,046,800 | |
1,160.0 | 1,168.0 | 1,157.0 | 1,167.0 | +1.0 | +0.1 | 1,046,600 | |
1,168.0 | 1,171.0 | 1,152.0 | 1,166.0 | +13.0 | +1.1 | 1,337,400 | |
1,147.0 | 1,166.0 | 1,143.0 | 1,153.0 | -5.0 | -0.4 | 1,231,400 | |
1,180.0 | 1,182.0 | 1,157.0 | 1,158.0 | -21.0 | -1.8 | 2,021,100 | |
1,163.0 | 1,180.0 | 1,160.0 | 1,179.0 | -34.0 | -2.8 | 1,446,400 | |
1,203.0 | 1,219.0 | 1,199.0 | 1,213.0 | +28.0 | +2.4 | 1,047,100 | |
1,222.0 | 1,223.0 | 1,179.0 | 1,185.0 | -56.0 | -4.5 | 2,019,000 | |
1,254.0 | 1,257.0 | 1,234.0 | 1,241.0 | -29.0 | -2.3 | 1,299,200 | |
1,285.0 | 1,285.0 | 1,259.0 | 1,270.0 | -8.0 | -0.6 | 2,112,300 | |
1,283.0 | 1,288.0 | 1,273.0 | 1,278.0 | +4.0 | +0.3 | 1,019,100 | |
1,271.0 | 1,279.0 | 1,266.0 | 1,274.0 | +8.0 | +0.6 | 1,033,500 | |
1,262.0 | 1,272.0 | 1,259.0 | 1,266.0 | +9.0 | +0.7 | 1,216,100 | |
1,266.0 | 1,269.0 | 1,256.0 | 1,257.0 | -6.0 | -0.5 | 1,288,000 | |
1,250.0 | 1,272.0 | 1,248.0 | 1,263.0 | +13.0 | +1.0 | 1,679,700 | |
1,259.0 | 1,264.0 | 1,250.0 | 1,250.0 | +10.0 | +0.8 | 2,035,400 | |
1,214.0 | 1,242.0 | 1,211.0 | 1,240.0 | +19.0 | +1.6 | 1,247,400 | |
1,234.0 | 1,236.0 | 1,221.0 | 1,221.0 | -13.0 | -1.1 | 1,453,700 | |
1,235.0 | 1,242.0 | 1,229.0 | 1,234.0 | +12.0 | +1.0 | 1,235,200 | |
1,218.0 | 1,224.0 | 1,215.0 | 1,222.0 | +10.0 | +0.8 | 1,178,900 | |
1,236.0 | 1,238.0 | 1,210.0 | 1,212.0 | -12.0 | -1.0 | 2,149,200 | |
1,209.0 | 1,224.0 | 1,205.0 | 1,224.0 | +15.0 | +1.2 | 1,403,100 | |
1,194.0 | 1,211.0 | 1,191.0 | 1,209.0 | +25.0 | +2.1 | 1,884,900 | |
1,170.0 | 1,190.0 | 1,166.0 | 1,184.0 | +16.0 | +1.4 | 1,881,800 | |
1,176.0 | 1,179.0 | 1,160.0 | 1,168.0 | -10.0 | -0.8 | 2,102,600 | |
1,172.0 | 1,184.0 | 1,163.0 | 1,178.0 | +9.0 | +0.8 | 1,598,500 | |
1,175.0 | 1,176.0 | 1,162.0 | 1,169.0 | -2.0 | -0.2 | 1,407,300 | |
1,158.0 | 1,173.0 | 1,139.0 | 1,171.0 | - | - | 2,168,200 |