38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,109.0 | 2,000.0 | 2,043.0 | -27.0 | -1.3 | 6,658,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726.0 | +0.2 | 1,717 | 2,100,000 | 386,800 | 32,200 | 0.08 | |
1,723.0 | -2.3 | 1,747 | 2,320,800 | 353,700 | 30,900 | 0.09 | |
1,764.0 | -2.9 | 1,802 | 2,267,200 | 276,000 | 35,100 | 0.13 | |
1,816.0 | +0.9 | 1,811 | 2,387,500 | 319,900 | 34,000 | 0.11 | |
1,800.0 | +7.8 | 1,753 | 3,247,200 | 270,200 | 35,100 | 0.13 | |
1,670.0 | +1.0 | 1,666 | 2,498,500 | 267,700 | 54,000 | 0.20 | |
1,654.0 | +2.7 | 1,626 | 2,734,700 | 311,500 | 54,300 | 0.17 | |
1,610.0 | +2.7 | 1,601 | 2,582,400 | 296,300 | 104,300 | 0.35 | |
1,568.0 | -7.2 | 1,587 | 2,969,800 | 319,800 | 65,600 | 0.21 | |
1,689.0 | -2.0 | 1,700 | 2,569,800 | 294,700 | 39,700 | 0.13 | |
1,724.0 | -4.6 | 1,783 | 1,939,000 | 305,500 | 36,400 | 0.12 | |
1,808.0 | +0.7 | 1,800 | 1,442,700 | 322,500 | 34,700 | 0.11 | |
1,795.0 | -0.6 | 1,790 | 1,405,500 | 309,800 | 29,200 | 0.09 | |
1,805.0 | -0.1 | 1,804 | 1,638,600 | 348,200 | 30,000 | 0.09 | |
1,807.0 | +3.9 | 1,801 | 1,596,500 | 344,800 | 30,400 | 0.09 | |
1,740.0 | +0.5 | 1,736 | 2,157,000 | 338,500 | 42,000 | 0.12 | |
1,731.0 | -1.2 | 1,750 | 1,664,900 | 314,900 | 42,500 | 0.13 | |
1,752.0 | -0.1 | 1,755 | 1,946,800 | 299,700 | 50,800 | 0.17 | |
1,754.0 | +1.9 | 1,730 | 2,129,300 | 310,200 | 47,500 | 0.15 | |
1,722.0 | -3.1 | 1,756 | 2,032,400 | 294,600 | 47,700 | 0.16 | |
1,778.0 | -2.6 | 1,781 | 2,247,000 | 314,000 | 31,800 | 0.10 | |
1,825.0 | -0.1 | 1,797 | 4,474,000 | 286,900 | 27,800 | 0.10 | |
1,827.0 | -2.8 | 1,829 | 3,552,500 | 339,200 | 30,000 | 0.09 | |
1,879.0 | -1.7 | 1,898 | 2,114,900 | 352,200 | 23,500 | 0.07 | |
1,911.0 | -1.2 | 1,932 | 1,767,600 | 363,100 | 21,900 | 0.06 | |
1,934.0 | -2.7 | 1,956 | 2,533,200 | 368,500 | 18,200 | 0.05 | |
1,987.0 | -0.9 | 2,008 | 3,391,800 | 382,000 | 10,600 | 0.03 | |
2,005.0 | -2.7 | 2,025 | 3,797,400 | 372,500 | 9,000 | 0.02 | |
2,060.0 | +0.3 | 2,054 | 2,380,400 | 470,300 | 13,600 | 0.03 | |
2,053.0 | +3.1 | 2,039 | 3,406,300 | 409,600 | 12,700 | 0.03 |