38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.07% | 0.01% | 1.14% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,124.0 | 2,073.0 | 2,116.5 | +28.5 | +1.4 | 2,037,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163.0 | +4.8 | 2,141 | 3,110,200 | 143,100 | 14,900 | 0.10 | |
2,064.0 | -0.9 | 2,085 | 3,122,600 | 140,700 | 30,200 | 0.21 | |
2,082.0 | -2.5 | 2,094 | 5,314,100 | 140,500 | 28,900 | 0.21 | |
2,135.0 | -0.3 | 2,182 | 3,503,300 | 146,300 | 17,500 | 0.12 | |
2,142.0 | +3.4 | 2,128 | 3,787,200 | 154,500 | 19,200 | 0.12 | |
2,071.0 | +5.6 | 2,076 | 5,124,500 | 155,500 | 22,900 | 0.15 | |
1,961.0 | +4.1 | 1,940 | 1,677,200 | 148,700 | 29,300 | 0.20 | |
1,883.0 | -5.0 | 1,943 | 1,713,900 | 159,200 | 30,000 | 0.19 | |
1,982.0 | -1.5 | 2,021 | 1,787,700 | 206,800 | 30,300 | 0.15 | |
2,013.0 | -1.8 | 2,013 | 2,074,000 | 214,000 | 32,800 | 0.15 | |
2,050.0 | -1.5 | 2,095 | 2,352,800 | 255,100 | 20,900 | 0.08 | |
2,081.0 | -3.5 | 2,141 | 2,756,300 | 264,400 | 25,100 | 0.09 | |
2,157.0 | -1.0 | 2,156 | 1,992,900 | 319,700 | 20,200 | 0.06 | |
2,178.0 | +1.4 | 2,190 | 4,322,100 | 308,100 | 20,600 | 0.07 | |
2,148.0 | +2.0 | 2,098 | 3,024,300 | 298,600 | 31,400 | 0.11 | |
2,106.0 | +1.8 | 2,071 | 3,076,900 | 323,500 | 21,100 | 0.07 | |
2,068.0 | -1.0 | 2,080 | 2,768,300 | 333,400 | 19,000 | 0.06 | |
2,088.0 | +1.0 | 2,053 | 3,338,100 | 358,100 | 30,700 | 0.09 | |
2,068.0 | +23.1 | 2,027 | 6,266,200 | 389,400 | 17,600 | 0.05 | |
1,680.0 | +3.2 | 1,686 | 2,583,300 | 167,500 | 12,900 | 0.08 | |
1,628.0 | -7.3 | 1,710 | 2,278,200 | 158,500 | 21,600 | 0.14 | |
1,756.0 | -1.0 | 1,765 | 1,039,600 | 176,100 | 17,400 | 0.10 | |
1,774.0 | +4.1 | 1,777 | 2,342,700 | 181,300 | 20,300 | 0.11 | |
1,704.0 | +2.5 | 1,723 | 2,654,300 | 221,400 | 16,400 | 0.07 | |
1,663.0 | -1.0 | 1,660 | 2,905,800 | 230,900 | 22,700 | 0.10 | |
1,680.0 | -2.4 | 1,702 | 2,868,700 | 231,500 | 26,400 | 0.11 | |
1,721.0 | +0.2 | 1,683 | 4,573,500 | 204,200 | 30,500 | 0.15 | |
1,718.0 | +3.4 | 1,729 | 5,280,000 | 198,100 | 42,200 | 0.21 | |
1,662.0 | +3.9 | 1,636 | 4,103,300 | 220,300 | 73,000 | 0.33 | |
1,600.0 | +11.4 | 1,577 | 4,161,900 | 301,700 | 96,600 | 0.32 |