38,341.51 | +139.14 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.36% | 0.16% | 0.44% | -0.61% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 133 | 136 | +3 | +2.3 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 150 | 151 | -2 | -1.3 | 38,800 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 27,200 | |
151 | 152 | 150 | 152 | -6 | -3.8 | 52,100 | |
156 | 158 | 155 | 158 | +2 | +1.3 | 20,700 | |
155 | 158 | 155 | 156 | +1 | +0.6 | 10,500 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 30,800 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 13,400 | |
157 | 157 | 155 | 157 | +2 | +1.3 | 37,900 | |
155 | 156 | 155 | 155 | 0 | 0.0 | 31,100 | |
154 | 155 | 153 | 155 | +3 | +2.0 | 27,800 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 10,500 | |
151 | 153 | 151 | 153 | +1 | +0.7 | 15,000 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 15,700 | |
153 | 153 | 150 | 153 | +1 | +0.7 | 49,000 | |
153 | 154 | 152 | 152 | 0 | 0.0 | 17,300 | |
154 | 156 | 152 | 152 | -1 | -0.7 | 43,000 | |
155 | 156 | 151 | 153 | 0 | 0.0 | 40,600 | |
151 | 157 | 151 | 153 | +2 | +1.3 | 62,600 | |
153 | 153 | 150 | 151 | -1 | -0.7 | 23,000 | |
154 | 154 | 151 | 152 | +1 | +0.7 | 15,900 | |
154 | 154 | 151 | 151 | -3 | -1.9 | 49,000 | |
150 | 154 | 149 | 154 | +4 | +2.7 | 18,400 | |
151 | 152 | 148 | 150 | 0 | 0.0 | 57,800 | |
153 | 154 | 150 | 150 | -2 | -1.3 | 61,700 | |
164 | 164 | 152 | 152 | -8 | -5.0 | 320,400 | |
144 | 170 | 143 | 160 | +17 | +11.9 | 1,256,800 | |
147 | 149 | 142 | 143 | -4 | -2.7 | 74,200 | |
152 | 152 | 145 | 147 | -4 | -2.6 | 86,800 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 25,400 | |
153 | 154 | 150 | 152 | -1 | -0.7 | 68,600 |