38,303.39 | -531.71 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.63% | 0.08% | 0.22% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 132 | 133 | -1 | -0.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 129 | -2 | -1.5 | 36,700 | |
130 | 132 | 128 | 131 | -1 | -0.8 | 60,900 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 19,500 | |
130 | 132 | 130 | 132 | 0 | 0.0 | 19,900 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 22,900 | |
129 | 132 | 128 | 131 | 0 | 0.0 | 100,600 | |
131 | 132 | 128 | 131 | -1 | -0.8 | 99,100 | |
134 | 134 | 130 | 132 | -2 | -1.5 | 64,100 | |
131 | 134 | 130 | 134 | +2 | +1.5 | 58,000 | |
133 | 134 | 130 | 132 | -2 | -1.5 | 89,300 | |
130 | 134 | 130 | 134 | +4 | +3.1 | 87,200 | |
131 | 134 | 130 | 130 | -2 | -1.5 | 53,600 | |
133 | 134 | 132 | 132 | -5 | -3.6 | 71,100 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 32,200 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 32,300 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 41,700 | |
137 | 137 | 136 | 137 | -1 | -0.7 | 12,500 | |
139 | 139 | 135 | 138 | -2 | -1.4 | 68,600 | |
140 | 140 | 138 | 140 | +2 | +1.4 | 38,400 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 15,700 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 41,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 65,500 | |
128 | 138 | 128 | 138 | +8 | +6.2 | 167,500 | |
131 | 132 | 128 | 130 | +3 | +2.4 | 98,100 | |
129 | 130 | 124 | 127 | +1 | +0.8 | 119,400 | |
124 | 126 | 123 | 126 | +3 | +2.4 | 56,300 | |
125 | 125 | 121 | 123 | -2 | -1.6 | 86,500 | |
126 | 126 | 123 | 125 | 0 | 0.0 | 28,300 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 8,600 | |
125 | 126 | 123 | 124 | 0 | 0.0 | 20,600 |