38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 132 | 133 | -1 | -0.7 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 149 | 149 | -2 | -1.3 | 8,900 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 36,200 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 58,400 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 23,200 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 83,600 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 18,200 | |
151 | 151 | 149 | 150 | -1 | -0.7 | 8,400 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 10,900 | |
151 | 151 | 149 | 149 | -1 | -0.7 | 20,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 17,500 | |
151 | 151 | 149 | 150 | -1 | -0.7 | 46,300 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 25,300 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 4,400 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 32,000 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 25,000 | |
150 | 152 | 150 | 151 | +2 | +1.3 | 27,800 | |
153 | 153 | 149 | 149 | -3 | -2.0 | 77,100 | |
151 | 157 | 150 | 152 | +1 | +0.7 | 165,500 | |
150 | 152 | 150 | 151 | +1 | +0.7 | 63,600 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 10,000 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 10,000 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 10,500 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 19,300 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 22,000 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 25,000 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 7,900 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 18,600 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 23,100 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 33,300 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 10,400 |