38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 132 | 133 | -1 | -0.7 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 124 | -1 | -0.8 | 11,600 | |
125 | 125 | 124 | 125 | 0 | 0.0 | 20,100 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 9,300 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 4,200 | |
125 | 125 | 123 | 125 | -1 | -0.8 | 17,900 | |
124 | 126 | 124 | 126 | +1 | +0.8 | 22,100 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 39,800 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 69,400 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 14,400 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 22,900 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 13,100 | |
125 | 126 | 125 | 125 | +1 | +0.8 | 25,700 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 21,000 | |
124 | 125 | 123 | 123 | 0 | 0.0 | 20,400 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 27,900 | |
128 | 128 | 122 | 123 | -5 | -3.9 | 127,500 | |
127 | 128 | 126 | 128 | +2 | +1.6 | 24,200 | |
129 | 129 | 123 | 126 | -2 | -1.6 | 176,100 | |
130 | 130 | 125 | 128 | -2 | -1.5 | 74,400 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 27,000 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 25,000 | |
127 | 129 | 125 | 129 | +2 | +1.6 | 43,600 | |
127 | 127 | 125 | 127 | +1 | +0.8 | 27,400 | |
125 | 128 | 125 | 126 | +1 | +0.8 | 44,900 | |
124 | 127 | 123 | 125 | +1 | +0.8 | 57,600 | |
122 | 124 | 120 | 124 | +3 | +2.5 | 123,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 111,900 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 123,700 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 45,700 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 72,300 |