39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.09% | 0.34% | 1.01% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 509 | 512 | -5 | -1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 539 | 533 | 539 | +1 | +0.2 | 4,000 | |
560 | 560 | 534 | 538 | -24 | -4.3 | 19,000 | |
570 | 571 | 556 | 562 | -4 | -0.7 | 13,700 | |
559 | 570 | 550 | 566 | +7 | +1.3 | 22,000 | |
551 | 559 | 551 | 559 | -10 | -1.8 | 3,200 | |
568 | 570 | 564 | 569 | +2 | +0.4 | 6,600 | |
566 | 568 | 561 | 567 | +1 | +0.2 | 10,000 | |
567 | 571 | 565 | 566 | -2 | -0.4 | 9,400 | |
578 | 578 | 568 | 568 | -8 | -1.4 | 13,300 | |
580 | 584 | 573 | 576 | 0 | 0.0 | 16,100 | |
566 | 578 | 560 | 576 | +5 | +0.9 | 25,000 | |
571 | 577 | 563 | 571 | 0 | 0.0 | 23,200 | |
568 | 580 | 566 | 571 | +2 | +0.4 | 16,100 | |
563 | 569 | 561 | 569 | +4 | +0.7 | 9,800 | |
545 | 567 | 545 | 565 | +20 | +3.7 | 24,900 | |
531 | 545 | 531 | 545 | +10 | +1.9 | 9,100 | |
560 | 563 | 531 | 535 | -31 | -5.5 | 57,800 | |
562 | 572 | 560 | 566 | -1 | -0.2 | 14,000 | |
581 | 583 | 561 | 567 | -6 | -1.0 | 21,300 | |
556 | 600 | 554 | 573 | +10 | +1.8 | 63,800 | |
569 | 570 | 559 | 563 | +4 | +0.7 | 16,200 | |
570 | 571 | 552 | 559 | -8 | -1.4 | 32,600 | |
559 | 568 | 553 | 567 | +13 | +2.3 | 27,300 | |
569 | 569 | 553 | 554 | -15 | -2.6 | 51,900 | |
598 | 601 | 566 | 569 | -33 | -5.5 | 245,900 | |
602 | 602 | 602 | 602 | +100 | +19.9 | 56,100 | |
509 | 509 | 495 | 502 | -7 | -1.4 | 15,300 | |
493 | 509 | 490 | 509 | +13 | +2.6 | 20,400 | |
494 | 497 | 492 | 496 | -1 | -0.2 | 3,500 | |
493 | 499 | 492 | 497 | +4 | +0.8 | 3,100 |