38,487.90 | +433.77 | 157.16 | +0.20 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 506 | 494 | 505 | +11 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 511 | 513 | -7 | -1.3 | 15,700 | |
503 | 520 | 503 | 520 | +18 | +3.6 | 16,000 | |
507 | 508 | 501 | 502 | -2 | -0.4 | 9,700 | |
495 | 505 | 495 | 504 | +9 | +1.8 | 14,400 | |
492 | 496 | 492 | 495 | +1 | +0.2 | 7,900 | |
496 | 498 | 493 | 494 | 0 | 0.0 | 5,900 | |
482 | 494 | 482 | 494 | +6 | +1.2 | 8,300 | |
482 | 493 | 482 | 488 | -1 | -0.2 | 28,700 | |
489 | 493 | 488 | 489 | 0 | 0.0 | 6,700 | |
471 | 490 | 471 | 489 | +15 | +3.2 | 44,300 | |
462 | 475 | 462 | 474 | +12 | +2.6 | 12,700 | |
471 | 471 | 462 | 462 | -7 | -1.5 | 34,000 | |
478 | 478 | 467 | 469 | -7 | -1.5 | 20,200 | |
481 | 481 | 474 | 476 | -6 | -1.2 | 46,300 | |
496 | 496 | 482 | 482 | -19 | -3.8 | 30,300 | |
486 | 502 | 481 | 501 | +16 | +3.3 | 39,900 | |
457 | 485 | 457 | 485 | +20 | +4.3 | 60,800 | |
466 | 470 | 462 | 465 | -7 | -1.5 | 41,800 | |
474 | 474 | 468 | 472 | -4 | -0.8 | 22,700 | |
476 | 479 | 472 | 476 | -3 | -0.6 | 10,700 | |
469 | 482 | 467 | 479 | +2 | +0.4 | 64,000 | |
497 | 499 | 477 | 477 | -23 | -4.6 | 58,100 | |
505 | 505 | 498 | 500 | -4 | -0.8 | 11,700 | |
506 | 507 | 500 | 504 | -2 | -0.4 | 10,700 | |
501 | 507 | 498 | 506 | +5 | +1.0 | 10,700 | |
509 | 509 | 498 | 501 | -8 | -1.6 | 17,600 | |
510 | 510 | 503 | 509 | 0 | 0.0 | 6,000 | |
510 | 511 | 506 | 509 | 0 | 0.0 | 3,600 | |
510 | 510 | 506 | 509 | 0 | 0.0 | 5,700 | |
505 | 511 | 505 | 509 | +1 | +0.2 | 12,600 |