38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 506 | 494 | 505 | +11 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 502 | 508 | -2 | -0.4 | 9,300 | |
498 | 513 | 495 | 510 | +10 | +2.0 | 25,300 | |
489 | 500 | 489 | 500 | +11 | +2.2 | 30,500 | |
488 | 493 | 488 | 489 | -2 | -0.4 | 27,900 | |
496 | 499 | 485 | 491 | -4 | -0.8 | 21,900 | |
498 | 500 | 495 | 495 | -7 | -1.4 | 12,900 | |
500 | 504 | 499 | 502 | +2 | +0.4 | 3,800 | |
504 | 505 | 499 | 500 | +4 | +0.8 | 15,400 | |
502 | 502 | 494 | 496 | -2 | -0.4 | 37,900 | |
500 | 503 | 495 | 498 | -5 | -1.0 | 20,300 | |
511 | 511 | 501 | 503 | -8 | -1.6 | 13,700 | |
508 | 512 | 506 | 511 | +1 | +0.2 | 19,600 | |
499 | 510 | 498 | 510 | +11 | +2.2 | 31,600 | |
506 | 508 | 494 | 499 | -10 | -2.0 | 59,000 | |
517 | 517 | 501 | 509 | -8 | -1.5 | 66,200 | |
519 | 524 | 514 | 517 | 0 | 0.0 | 35,600 | |
522 | 528 | 516 | 517 | -5 | -1.0 | 48,300 | |
525 | 526 | 520 | 522 | -5 | -0.9 | 16,700 | |
530 | 532 | 524 | 527 | -6 | -1.1 | 18,400 | |
544 | 544 | 521 | 533 | -5 | -0.9 | 33,700 | |
539 | 543 | 534 | 538 | -1 | -0.2 | 12,600 | |
538 | 539 | 534 | 539 | -1 | -0.2 | 11,000 | |
530 | 540 | 523 | 540 | +11 | +2.1 | 15,100 | |
529 | 532 | 526 | 529 | +2 | +0.4 | 15,700 | |
519 | 527 | 519 | 527 | +3 | +0.6 | 7,300 | |
521 | 524 | 520 | 524 | +3 | +0.6 | 7,100 | |
524 | 524 | 519 | 521 | 0 | 0.0 | 8,000 | |
533 | 533 | 519 | 521 | -15 | -2.8 | 18,400 | |
526 | 536 | 521 | 536 | +10 | +1.9 | 9,400 | |
515 | 526 | 515 | 526 | +9 | +1.7 | 37,700 |