38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227.0 | 2,227.5 | 2,177.5 | 2,182.5 | -40.5 | -1.8 | 910,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,960.0 | 1,871.0 | 1,960.0 | +68.0 | +3.6 | 3,143,300 | |
1,884.0 | 1,911.0 | 1,877.0 | 1,892.0 | +22.0 | +1.2 | 2,077,900 | |
1,836.0 | 1,874.0 | 1,833.0 | 1,870.0 | +28.0 | +1.5 | 3,310,200 | |
1,829.0 | 1,846.0 | 1,824.0 | 1,842.0 | +5.0 | +0.3 | 1,270,400 | |
1,857.0 | 1,866.0 | 1,836.0 | 1,837.0 | -20.0 | -1.1 | 1,149,300 | |
1,851.0 | 1,857.0 | 1,837.0 | 1,857.0 | +7.0 | +0.4 | 1,241,300 | |
1,836.0 | 1,858.0 | 1,835.0 | 1,850.0 | +19.0 | +1.0 | 1,362,700 | |
1,844.0 | 1,844.0 | 1,826.0 | 1,831.0 | -13.0 | -0.7 | 1,575,300 | |
1,838.0 | 1,848.0 | 1,832.0 | 1,844.0 | +20.0 | +1.1 | 1,376,400 | |
1,831.0 | 1,835.0 | 1,818.0 | 1,824.0 | +12.0 | +0.7 | 1,798,700 | |
1,812.0 | 1,819.0 | 1,804.0 | 1,812.0 | -2.0 | -0.1 | 868,800 | |
1,829.0 | 1,837.0 | 1,804.0 | 1,814.0 | -16.0 | -0.9 | 1,467,700 | |
1,824.0 | 1,835.0 | 1,823.0 | 1,830.0 | +8.0 | +0.4 | 1,114,000 | |
1,794.0 | 1,826.0 | 1,793.0 | 1,822.0 | +34.0 | +1.9 | 1,602,600 | |
1,795.0 | 1,800.0 | 1,786.0 | 1,788.0 | -3.0 | -0.2 | 1,384,700 | |
1,789.0 | 1,800.0 | 1,785.0 | 1,791.0 | -2.0 | -0.1 | 773,200 | |
1,800.0 | 1,800.0 | 1,778.0 | 1,793.0 | -7.0 | -0.4 | 984,800 | |
1,778.0 | 1,800.0 | 1,777.0 | 1,800.0 | +21.0 | +1.2 | 1,015,100 | |
1,769.0 | 1,799.0 | 1,766.0 | 1,779.0 | +10.0 | +0.6 | 1,248,500 | |
1,772.0 | 1,777.0 | 1,762.0 | 1,769.0 | +6.0 | +0.3 | 1,552,400 | |
1,766.0 | 1,766.0 | 1,751.0 | 1,763.0 | +3.0 | +0.2 | 795,300 | |
1,751.0 | 1,766.0 | 1,748.0 | 1,760.0 | +11.0 | +0.6 | 853,400 | |
1,745.0 | 1,758.0 | 1,741.0 | 1,749.0 | +10.0 | +0.6 | 1,085,200 | |
1,720.0 | 1,740.0 | 1,719.0 | 1,739.0 | +21.0 | +1.2 | 983,800 | |
1,726.0 | 1,731.0 | 1,716.0 | 1,718.0 | -8.0 | -0.5 | 1,083,500 | |
1,714.0 | 1,730.0 | 1,708.0 | 1,726.0 | +4.0 | +0.2 | 1,083,100 | |
1,732.0 | 1,736.0 | 1,718.0 | 1,722.0 | -7.0 | -0.4 | 924,300 | |
1,730.0 | 1,731.0 | 1,718.0 | 1,729.0 | +5.0 | +0.3 | 1,039,000 | |
1,731.0 | 1,736.0 | 1,723.0 | 1,724.0 | -6.0 | -0.3 | 1,066,700 | |
1,714.0 | 1,738.0 | 1,712.0 | 1,730.0 | +21.0 | +1.2 | 1,657,000 |