38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.0 | 2,247.0 | 2,209.0 | 2,223.0 | -29.5 | -1.3 | 1,660,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.0 | 2,330.0 | 2,305.5 | 2,308.5 | -1.5 | -0.1 | 1,389,000 | |
2,335.5 | 2,347.0 | 2,288.0 | 2,310.0 | -2.5 | -0.1 | 1,994,100 | |
2,222.5 | 2,340.0 | 2,218.5 | 2,312.5 | +87.0 | +3.9 | 3,493,900 | |
2,164.0 | 2,225.5 | 2,149.0 | 2,225.5 | +71.0 | +3.3 | 2,065,600 | |
2,155.0 | 2,165.5 | 2,144.5 | 2,154.5 | -5.0 | -0.2 | 1,041,300 | |
2,132.0 | 2,159.5 | 2,115.5 | 2,159.5 | +14.5 | +0.7 | 1,199,300 | |
2,120.5 | 2,153.0 | 2,120.5 | 2,145.0 | +13.5 | +0.6 | 1,093,700 | |
2,115.0 | 2,141.0 | 2,106.5 | 2,131.5 | +18.0 | +0.9 | 841,800 | |
2,104.0 | 2,129.0 | 2,087.0 | 2,113.5 | +16.0 | +0.8 | 724,700 | |
2,096.0 | 2,111.0 | 2,093.0 | 2,097.5 | +2.5 | +0.1 | 651,200 | |
2,111.0 | 2,124.5 | 2,091.5 | 2,095.0 | -12.0 | -0.6 | 627,000 | |
2,083.0 | 2,113.0 | 2,080.0 | 2,107.0 | +9.5 | +0.5 | 654,200 | |
2,097.5 | 2,101.5 | 2,063.0 | 2,097.5 | -7.5 | -0.4 | 821,000 | |
2,096.5 | 2,121.5 | 2,094.0 | 2,105.0 | +32.0 | +1.5 | 661,400 | |
2,114.0 | 2,118.5 | 2,072.0 | 2,073.0 | -55.5 | -2.6 | 1,280,700 | |
2,145.0 | 2,145.0 | 2,121.0 | 2,128.5 | -16.5 | -0.8 | 802,200 | |
2,125.0 | 2,151.0 | 2,111.0 | 2,145.0 | +37.5 | +1.8 | 1,381,500 | |
2,123.5 | 2,132.0 | 2,102.5 | 2,107.5 | -15.5 | -0.7 | 945,700 | |
2,085.0 | 2,138.5 | 2,079.5 | 2,123.0 | +60.0 | +2.9 | 2,321,800 | |
2,070.0 | 2,088.5 | 2,059.0 | 2,063.0 | +6.0 | +0.3 | 1,034,200 | |
2,015.5 | 2,062.0 | 2,014.5 | 2,057.0 | +57.0 | +2.8 | 1,388,600 | |
1,995.0 | 2,014.5 | 1,984.0 | 2,000.0 | -28.5 | -1.4 | 1,360,300 | |
2,038.5 | 2,054.0 | 2,017.0 | 2,028.5 | +11.5 | +0.6 | 938,100 | |
2,042.5 | 2,045.5 | 1,997.5 | 2,017.0 | -27.5 | -1.3 | 983,500 | |
2,080.0 | 2,091.5 | 2,026.5 | 2,044.5 | -25.0 | -1.2 | 941,500 | |
2,069.0 | 2,077.0 | 2,050.5 | 2,069.5 | -7.5 | -0.4 | 832,800 | |
2,061.0 | 2,077.0 | 2,044.0 | 2,077.0 | -2.0 | -0.1 | 920,500 | |
2,076.5 | 2,082.0 | 2,061.5 | 2,079.0 | -0.5 | -0.0 | 612,800 | |
2,046.0 | 2,079.5 | 2,042.0 | 2,079.5 | +40.0 | +2.0 | 918,700 | |
2,018.5 | 2,047.5 | 2,018.5 | 2,039.5 | +12.5 | +0.6 | 848,600 |