38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227.0 | 2,227.5 | 2,180.5 | 2,180.5 | -42.5 | -1.9 | 810,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,906.5 | 1,883.5 | 1,886.0 | +3.0 | +0.2 | 2,588,200 | |
1,888.0 | 1,892.5 | 1,868.0 | 1,883.0 | -1.5 | -0.1 | 1,865,400 | |
1,882.5 | 1,905.0 | 1,877.0 | 1,884.5 | +12.5 | +0.7 | 2,048,500 | |
1,857.0 | 1,881.5 | 1,857.0 | 1,872.0 | +15.5 | +0.8 | 1,410,000 | |
1,870.0 | 1,891.0 | 1,853.5 | 1,856.5 | -11.0 | -0.6 | 1,964,100 | |
1,858.5 | 1,870.0 | 1,855.5 | 1,867.5 | +10.5 | +0.6 | 1,356,600 | |
1,854.0 | 1,861.0 | 1,844.0 | 1,857.0 | +4.0 | +0.2 | 1,100,000 | |
1,835.0 | 1,853.0 | 1,827.5 | 1,853.0 | +12.0 | +0.7 | 2,143,100 | |
1,848.0 | 1,855.0 | 1,841.0 | 1,841.0 | -4.5 | -0.2 | 987,900 | |
1,860.0 | 1,862.0 | 1,841.5 | 1,845.5 | -6.5 | -0.4 | 1,312,300 | |
1,847.0 | 1,855.0 | 1,838.0 | 1,852.0 | +5.0 | +0.3 | 1,092,500 | |
1,850.0 | 1,859.5 | 1,845.5 | 1,847.0 | 0.0 | 0.0 | 1,181,700 | |
1,861.5 | 1,862.0 | 1,840.5 | 1,847.0 | +5.5 | +0.3 | 2,591,900 | |
1,850.0 | 1,855.5 | 1,837.0 | 1,841.5 | -10.0 | -0.5 | 1,856,700 | |
1,849.0 | 1,861.5 | 1,842.5 | 1,851.5 | +3.5 | +0.2 | 1,042,600 | |
1,866.0 | 1,869.0 | 1,848.0 | 1,848.0 | -12.0 | -0.6 | 1,014,300 | |
1,871.0 | 1,872.5 | 1,857.0 | 1,860.0 | +1.0 | +0.1 | 1,569,200 | |
1,833.0 | 1,863.0 | 1,829.0 | 1,859.0 | +21.0 | +1.1 | 1,197,800 | |
1,844.0 | 1,858.0 | 1,837.0 | 1,838.0 | -5.0 | -0.3 | 1,166,500 | |
1,842.0 | 1,851.0 | 1,837.0 | 1,843.0 | -17.0 | -0.9 | 1,775,200 | |
1,875.0 | 1,875.0 | 1,852.0 | 1,860.0 | -11.0 | -0.6 | 1,006,300 | |
1,879.0 | 1,880.0 | 1,859.0 | 1,871.0 | +7.0 | +0.4 | 1,303,500 | |
1,845.0 | 1,869.0 | 1,841.0 | 1,864.0 | +28.0 | +1.5 | 1,604,400 | |
1,804.0 | 1,843.0 | 1,804.0 | 1,836.0 | +18.0 | +1.0 | 1,269,900 | |
1,825.0 | 1,828.0 | 1,804.0 | 1,818.0 | -19.0 | -1.0 | 1,310,900 | |
1,867.0 | 1,873.0 | 1,828.0 | 1,837.0 | -30.0 | -1.6 | 1,870,300 | |
1,876.0 | 1,884.0 | 1,852.0 | 1,867.0 | -9.0 | -0.5 | 1,589,300 | |
1,878.0 | 1,889.0 | 1,859.0 | 1,876.0 | -9.0 | -0.5 | 2,933,100 | |
1,931.0 | 1,931.0 | 1,883.0 | 1,885.0 | -45.0 | -2.3 | 1,864,200 | |
1,964.0 | 1,970.0 | 1,927.0 | 1,930.0 | -30.0 | -1.5 | 2,017,600 |