38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.0 | 2,247.0 | 2,209.0 | 2,223.0 | -29.5 | -1.3 | 1,660,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.0 | 2,420.0 | 2,377.0 | 2,409.5 | -0.5 | -0.0 | 807,200 | |
2,415.0 | 2,423.5 | 2,386.5 | 2,410.0 | +1.0 | 0.0 | 648,700 | |
2,404.5 | 2,424.5 | 2,393.5 | 2,409.0 | -0.5 | -0.0 | 802,500 | |
2,394.0 | 2,409.5 | 2,375.0 | 2,409.5 | +5.5 | +0.2 | 742,800 | |
2,385.5 | 2,418.0 | 2,380.5 | 2,404.0 | +20.0 | +0.8 | 848,500 | |
2,379.0 | 2,388.0 | 2,365.0 | 2,384.0 | +21.0 | +0.9 | 736,700 | |
2,377.0 | 2,384.5 | 2,357.0 | 2,363.0 | -17.0 | -0.7 | 959,100 | |
2,374.0 | 2,390.0 | 2,371.0 | 2,380.0 | +6.0 | +0.3 | 860,400 | |
2,415.0 | 2,424.0 | 2,368.5 | 2,374.0 | -41.5 | -1.7 | 1,453,500 | |
2,383.5 | 2,446.5 | 2,383.0 | 2,415.5 | +10.5 | +0.4 | 1,660,700 | |
2,399.0 | 2,406.0 | 2,364.5 | 2,405.0 | -9.5 | -0.4 | 2,389,600 | |
2,515.5 | 2,521.5 | 2,413.0 | 2,414.5 | -90.5 | -3.6 | 2,851,900 | |
2,527.0 | 2,541.5 | 2,490.5 | 2,505.0 | -16.0 | -0.6 | 1,917,100 | |
2,471.0 | 2,531.0 | 2,460.5 | 2,521.0 | +74.5 | +3.0 | 3,091,000 | |
2,390.0 | 2,531.0 | 2,386.5 | 2,446.5 | +65.5 | +2.8 | 4,388,900 | |
2,301.0 | 2,382.5 | 2,299.0 | 2,381.0 | +71.0 | +3.1 | 2,630,300 | |
2,224.5 | 2,310.0 | 2,211.5 | 2,310.0 | +87.0 | +3.9 | 3,143,800 | |
2,206.5 | 2,223.0 | 2,192.5 | 2,223.0 | +19.5 | +0.9 | 2,069,700 | |
2,185.0 | 2,227.0 | 2,182.5 | 2,203.5 | +34.5 | +1.6 | 2,309,000 | |
2,166.5 | 2,188.0 | 2,154.0 | 2,169.0 | +5.5 | +0.3 | 1,721,500 | |
2,114.0 | 2,165.0 | 2,109.5 | 2,163.5 | +63.5 | +3.0 | 2,489,000 | |
2,074.0 | 2,100.0 | 2,048.0 | 2,100.0 | +35.0 | +1.7 | 1,939,700 | |
2,066.5 | 2,086.0 | 2,051.0 | 2,065.0 | -4.5 | -0.2 | 1,707,400 | |
2,039.5 | 2,069.5 | 2,033.5 | 2,069.5 | +7.5 | +0.4 | 5,482,800 | |
2,073.0 | 2,080.5 | 2,057.0 | 2,062.0 | -10.5 | -0.5 | 6,816,900 | |
2,104.0 | 2,108.5 | 2,066.0 | 2,072.5 | -27.5 | -1.3 | 2,626,500 | |
2,077.0 | 2,101.0 | 2,071.0 | 2,100.0 | +35.0 | +1.7 | 1,859,800 | |
2,055.0 | 2,072.0 | 2,050.5 | 2,065.0 | +20.5 | +1.0 | 1,403,200 | |
2,047.0 | 2,053.0 | 2,036.5 | 2,044.5 | -13.0 | -0.6 | 1,651,200 | |
2,059.0 | 2,082.5 | 2,055.0 | 2,057.5 | -1.5 | -0.1 | 1,579,500 |