38,835.10 | +599.03 | 154.57 | +0.46 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.09% | 0.22% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,308 | 2,232 | 2,243 | +7 | +0.3 | 257,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,755 | 1,735 | 1,741 | -3 | -0.2 | 92,700 | |
1,752 | 1,759 | 1,739 | 1,744 | -15 | -0.9 | 117,700 | |
1,765 | 1,766 | 1,744 | 1,759 | -7 | -0.4 | 111,500 | |
1,760 | 1,767 | 1,754 | 1,766 | +9 | +0.5 | 140,400 | |
1,752 | 1,761 | 1,747 | 1,757 | +4 | +0.2 | 82,600 | |
1,762 | 1,766 | 1,747 | 1,753 | -9 | -0.5 | 90,200 | |
1,750 | 1,762 | 1,750 | 1,762 | +13 | +0.7 | 78,100 | |
1,744 | 1,754 | 1,732 | 1,749 | +5 | +0.3 | 89,900 | |
1,752 | 1,756 | 1,740 | 1,744 | -16 | -0.9 | 143,500 | |
1,745 | 1,765 | 1,743 | 1,760 | +12 | +0.7 | 159,100 | |
1,746 | 1,751 | 1,737 | 1,748 | -2 | -0.1 | 105,000 | |
1,746 | 1,752 | 1,741 | 1,750 | +5 | +0.3 | 137,700 | |
1,734 | 1,746 | 1,732 | 1,745 | +13 | +0.8 | 145,800 | |
1,720 | 1,732 | 1,716 | 1,732 | +16 | +0.9 | 151,300 | |
1,707 | 1,720 | 1,706 | 1,716 | +7 | +0.4 | 106,300 | |
1,715 | 1,717 | 1,706 | 1,709 | -3 | -0.2 | 124,400 | |
1,705 | 1,714 | 1,702 | 1,712 | +21 | +1.2 | 91,800 | |
1,704 | 1,705 | 1,686 | 1,691 | -1 | -0.1 | 109,200 | |
1,698 | 1,701 | 1,691 | 1,692 | -7 | -0.4 | 151,300 | |
1,695 | 1,709 | 1,695 | 1,699 | -4 | -0.2 | 144,500 | |
1,700 | 1,705 | 1,688 | 1,703 | -9 | -0.5 | 146,400 | |
1,707 | 1,714 | 1,704 | 1,712 | +4 | +0.2 | 163,700 | |
1,670 | 1,715 | 1,669 | 1,708 | +53 | +3.2 | 314,000 | |
1,660 | 1,666 | 1,648 | 1,655 | -13 | -0.8 | 160,300 | |
1,679 | 1,679 | 1,662 | 1,668 | -13 | -0.8 | 117,700 | |
1,686 | 1,691 | 1,678 | 1,681 | -9 | -0.5 | 102,200 | |
1,710 | 1,710 | 1,687 | 1,690 | -11 | -0.6 | 128,800 | |
1,706 | 1,713 | 1,696 | 1,701 | -7 | -0.4 | 132,500 | |
1,702 | 1,708 | 1,688 | 1,708 | +13 | +0.8 | 138,000 | |
1,701 | 1,701 | 1,682 | 1,695 | -5 | -0.3 | 148,000 |