38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,308 | 2,232 | 2,243 | +7 | +0.3 | 257,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,793 | 1,766 | 1,770 | +2 | +0.1 | 169,400 | |
1,774 | 1,782 | 1,763 | 1,768 | -4 | -0.2 | 130,800 | |
1,769 | 1,783 | 1,764 | 1,772 | +4 | +0.2 | 120,000 | |
1,739 | 1,769 | 1,739 | 1,768 | +31 | +1.8 | 111,200 | |
1,736 | 1,743 | 1,729 | 1,737 | -16 | -0.9 | 104,900 | |
1,740 | 1,753 | 1,735 | 1,753 | +13 | +0.7 | 86,100 | |
1,749 | 1,760 | 1,724 | 1,740 | -5 | -0.3 | 120,700 | |
1,750 | 1,757 | 1,740 | 1,745 | -12 | -0.7 | 110,200 | |
1,740 | 1,762 | 1,736 | 1,757 | +9 | +0.5 | 100,700 | |
1,754 | 1,759 | 1,747 | 1,748 | -6 | -0.3 | 58,300 | |
1,749 | 1,761 | 1,747 | 1,754 | +12 | +0.7 | 58,400 | |
1,724 | 1,745 | 1,718 | 1,742 | +3 | +0.2 | 81,200 | |
1,729 | 1,742 | 1,715 | 1,739 | +22 | +1.3 | 88,900 | |
1,723 | 1,732 | 1,710 | 1,717 | -1 | -0.1 | 75,200 | |
1,726 | 1,734 | 1,709 | 1,718 | -8 | -0.5 | 101,600 | |
1,734 | 1,739 | 1,722 | 1,726 | -24 | -1.4 | 132,500 | |
1,745 | 1,755 | 1,742 | 1,750 | +6 | +0.3 | 83,600 | |
1,745 | 1,757 | 1,740 | 1,744 | -15 | -0.9 | 94,600 | |
1,740 | 1,762 | 1,733 | 1,759 | +15 | +0.9 | 97,000 | |
1,746 | 1,756 | 1,742 | 1,744 | -2 | -0.1 | 107,200 | |
1,743 | 1,747 | 1,734 | 1,746 | +18 | +1.0 | 103,100 | |
1,728 | 1,739 | 1,717 | 1,728 | -9 | -0.5 | 110,700 | |
1,734 | 1,755 | 1,729 | 1,737 | -2 | -0.1 | 106,800 | |
1,758 | 1,770 | 1,737 | 1,739 | -19 | -1.1 | 133,000 | |
1,758 | 1,772 | 1,746 | 1,758 | +3 | +0.2 | 109,800 | |
1,757 | 1,762 | 1,745 | 1,755 | -11 | -0.6 | 104,000 | |
1,751 | 1,767 | 1,736 | 1,766 | +9 | +0.5 | 157,000 | |
1,742 | 1,766 | 1,739 | 1,757 | +9 | +0.5 | 102,400 | |
1,745 | 1,751 | 1,727 | 1,748 | +11 | +0.6 | 123,300 | |
1,728 | 1,744 | 1,725 | 1,737 | -4 | -0.2 | 106,900 |