38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,308 | 2,232 | 2,243 | +7 | +0.3 | 257,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,278 | 2,254 | 2,258 | +11 | +0.5 | 108,700 | |
2,220 | 2,249 | 2,217 | 2,247 | +27 | +1.2 | 95,100 | |
2,230 | 2,233 | 2,210 | 2,220 | +10 | +0.5 | 68,400 | |
2,200 | 2,229 | 2,190 | 2,210 | +19 | +0.9 | 152,000 | |
2,185 | 2,194 | 2,164 | 2,191 | +14 | +0.6 | 95,400 | |
2,192 | 2,192 | 2,158 | 2,177 | +6 | +0.3 | 94,300 | |
2,150 | 2,173 | 2,128 | 2,171 | +36 | +1.7 | 75,200 | |
2,150 | 2,150 | 2,113 | 2,135 | -9 | -0.4 | 65,300 | |
2,111 | 2,152 | 2,100 | 2,144 | +44 | +2.1 | 151,000 | |
2,090 | 2,106 | 2,083 | 2,100 | +21 | +1.0 | 80,400 | |
2,064 | 2,092 | 2,064 | 2,079 | +12 | +0.6 | 88,200 | |
2,065 | 2,078 | 2,044 | 2,067 | +2 | +0.1 | 66,300 | |
2,062 | 2,078 | 2,037 | 2,065 | -11 | -0.5 | 108,900 | |
2,080 | 2,082 | 2,064 | 2,076 | -11 | -0.5 | 82,100 | |
2,066 | 2,089 | 2,065 | 2,087 | +36 | +1.8 | 148,200 | |
2,045 | 2,066 | 2,044 | 2,051 | +16 | +0.8 | 104,900 | |
2,021 | 2,058 | 2,021 | 2,035 | +23 | +1.1 | 115,100 | |
2,020 | 2,028 | 2,008 | 2,012 | -3 | -0.1 | 72,200 | |
2,003 | 2,021 | 2,003 | 2,015 | +17 | +0.9 | 83,700 | |
2,007 | 2,010 | 1,983 | 1,998 | -14 | -0.7 | 114,100 | |
2,021 | 2,029 | 2,010 | 2,012 | -1 | -0.0 | 69,100 | |
1,988 | 2,014 | 1,988 | 2,013 | +24 | +1.2 | 75,200 | |
1,991 | 2,000 | 1,979 | 1,989 | +6 | +0.3 | 96,700 | |
2,000 | 2,011 | 1,975 | 1,983 | -5 | -0.3 | 110,300 | |
1,999 | 2,008 | 1,976 | 1,988 | -2 | -0.1 | 100,200 | |
1,985 | 1,996 | 1,979 | 1,990 | +20 | +1.0 | 88,100 | |
1,946 | 1,975 | 1,937 | 1,970 | +20 | +1.0 | 77,100 | |
1,942 | 1,962 | 1,923 | 1,950 | +8 | +0.4 | 71,800 | |
1,968 | 1,976 | 1,932 | 1,942 | -22 | -1.1 | 132,000 | |
1,965 | 1,992 | 1,964 | 1,964 | +1 | +0.1 | 95,900 |