38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,308 | 2,232 | 2,243 | +7 | +0.3 | 257,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,236 | -0.3 | 2,237 | 309,200 | - | - | - | |
2,242 | +1.9 | 2,219 | 467,800 | 101,600 | 66,200 | 0.65 | |
2,201 | -3.4 | 2,225 | 471,600 | 83,700 | 66,000 | 0.79 | |
2,278 | +2.3 | 2,277 | 446,900 | 80,400 | 71,900 | 0.89 | |
2,227 | +1.6 | 2,211 | 605,000 | 75,200 | 68,200 | 0.91 | |
2,191 | -3.0 | 2,194 | 685,800 | 82,100 | 74,900 | 0.91 | |
2,258 | +2.2 | 2,245 | 364,100 | 76,700 | 79,300 | 1.03 | |
2,210 | +3.1 | 2,179 | 482,200 | 74,500 | 60,900 | 0.82 | |
2,144 | +3.3 | 2,092 | 494,800 | 76,500 | 42,800 | 0.56 | |
2,076 | +3.0 | 2,056 | 522,500 | 75,100 | 39,000 | 0.52 | |
2,015 | +1.3 | 2,006 | 342,100 | 72,100 | 29,500 | 0.41 | |
1,989 | +1.0 | 1,989 | 395,300 | 68,200 | 29,100 | 0.43 | |
1,970 | -0.9 | 1,959 | 569,100 | 66,300 | 31,200 | 0.47 | |
1,987 | +3.1 | 1,956 | 330,200 | 68,700 | 31,900 | 0.46 | |
1,927 | -0.5 | 1,936 | 359,700 | 58,800 | 31,800 | 0.54 | |
1,936 | +1.7 | 1,932 | 381,200 | 65,600 | 32,300 | 0.49 | |
1,904 | +1.8 | 1,910 | 487,800 | 58,200 | 29,200 | 0.50 | |
1,870 | +1.3 | 1,858 | 142,100 | - | - | - | |
1,846 | +1.4 | 1,835 | 323,700 | 54,500 | 31,200 | 0.57 | |
1,821 | -0.2 | 1,808 | 920,700 | 57,500 | 36,400 | 0.63 | |
1,825 | +1.1 | 1,816 | 465,600 | 56,300 | 36,300 | 0.64 | |
1,806 | +0.7 | 1,798 | 497,400 | 44,800 | 34,900 | 0.78 | |
1,793 | -0.1 | 1,798 | 509,300 | 43,000 | 34,600 | 0.80 | |
1,795 | +0.7 | 1,782 | 351,500 | 43,900 | 37,300 | 0.85 | |
1,782 | +0.1 | 1,771 | 532,500 | 33,500 | 35,500 | 1.06 | |
1,781 | +0.7 | 1,773 | 547,900 | 27,700 | 36,000 | 1.30 | |
1,768 | +0.9 | 1,760 | 466,900 | 24,900 | 36,500 | 1.47 | |
1,753 | -0.1 | 1,746 | 476,000 | 19,300 | 51,700 | 2.68 | |
1,754 | +1.6 | 1,730 | 405,300 | 20,900 | 54,100 | 2.59 |