39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 793 | 781 | 781 | -6 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 787 | -8 | -1.0 | 4,200 | |
815 | 815 | 795 | 795 | -5 | -0.6 | 7,800 | |
784 | 800 | 782 | 800 | +3 | +0.4 | 69,900 | |
786 | 798 | 781 | 797 | +3 | +0.4 | 7,400 | |
812 | 812 | 785 | 794 | -14 | -1.7 | 5,900 | |
836 | 836 | 808 | 808 | -10 | -1.2 | 6,700 | |
810 | 835 | 808 | 818 | +8 | +1.0 | 11,200 | |
780 | 810 | 780 | 810 | +30 | +3.8 | 9,900 | |
803 | 811 | 761 | 780 | -32 | -3.9 | 40,900 | |
827 | 827 | 809 | 812 | -15 | -1.8 | 13,700 | |
823 | 837 | 823 | 827 | +5 | +0.6 | 6,400 | |
827 | 835 | 822 | 822 | 0 | 0.0 | 4,600 | |
823 | 826 | 816 | 822 | -1 | -0.1 | 6,700 | |
836 | 836 | 807 | 823 | -18 | -2.1 | 13,700 | |
839 | 842 | 835 | 841 | +6 | +0.7 | 6,500 | |
845 | 845 | 833 | 835 | -12 | -1.4 | 7,500 | |
857 | 857 | 845 | 847 | -10 | -1.2 | 7,000 | |
845 | 860 | 839 | 857 | +18 | +2.1 | 6,200 | |
850 | 852 | 835 | 839 | -11 | -1.3 | 6,500 | |
840 | 850 | 836 | 850 | +15 | +1.8 | 8,400 | |
871 | 871 | 828 | 835 | -24 | -2.8 | 18,300 | |
838 | 869 | 834 | 859 | +18 | +2.1 | 18,500 | |
843 | 857 | 835 | 841 | -5 | -0.6 | 23,000 | |
871 | 881 | 840 | 846 | -85 | -9.1 | 108,100 | |
909 | 939 | 905 | 931 | +27 | +3.0 | 95,500 | |
905 | 919 | 881 | 904 | +5 | +0.6 | 30,600 | |
878 | 900 | 874 | 899 | +21 | +2.4 | 23,400 | |
900 | 904 | 873 | 878 | -14 | -1.6 | 16,700 | |
889 | 892 | 872 | 892 | +11 | +1.2 | 18,000 |