38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 781 | 797 | +3 | +0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 852 | 860 | -38 | -4.2 | 31,200 | |
912 | 929 | 870 | 898 | -17 | -1.9 | 22,100 | |
888 | 923 | 884 | 915 | +31 | +3.5 | 40,800 | |
866 | 885 | 864 | 884 | +29 | +3.4 | 31,300 | |
851 | 869 | 849 | 855 | +4 | +0.5 | 10,000 | |
850 | 859 | 850 | 851 | -8 | -0.9 | 8,900 | |
837 | 867 | 837 | 859 | +24 | +2.9 | 19,400 | |
843 | 854 | 834 | 835 | -8 | -0.9 | 18,300 | |
855 | 860 | 841 | 843 | +12 | +1.4 | 33,300 | |
792 | 869 | 792 | 831 | +39 | +4.9 | 66,900 | |
796 | 796 | 780 | 792 | +10 | +1.3 | 12,100 | |
793 | 793 | 780 | 782 | -11 | -1.4 | 3,800 | |
777 | 793 | 776 | 793 | +17 | +2.2 | 4,600 | |
789 | 794 | 773 | 776 | -5 | -0.6 | 8,600 | |
779 | 787 | 778 | 781 | -3 | -0.4 | 2,600 | |
789 | 792 | 766 | 784 | -10 | -1.3 | 15,900 | |
815 | 815 | 785 | 794 | -14 | -1.7 | 24,200 | |
803 | 810 | 788 | 808 | +6 | +0.7 | 14,600 | |
785 | 811 | 772 | 802 | +22 | +2.8 | 19,700 | |
770 | 784 | 761 | 780 | +5 | +0.6 | 10,700 | |
781 | 785 | 766 | 775 | -5 | -0.6 | 12,600 | |
803 | 803 | 780 | 780 | -23 | -2.9 | 18,600 | |
803 | 808 | 799 | 803 | -13 | -1.6 | 9,200 | |
797 | 823 | 797 | 816 | 0 | 0.0 | 12,900 | |
810 | 824 | 808 | 816 | +2 | +0.2 | 14,200 | |
798 | 820 | 795 | 814 | +22 | +2.8 | 24,200 | |
797 | 804 | 788 | 792 | -1 | -0.1 | 20,900 | |
806 | 806 | 785 | 793 | -13 | -1.6 | 17,800 | |
795 | 809 | 787 | 806 | +9 | +1.1 | 14,800 | |
800 | 807 | 788 | 797 | +2 | +0.3 | 15,900 |