38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,244 | 1,257 | +10 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,185 | 1,169 | 1,179 | +10 | +0.9 | 6,100 | |
1,175 | 1,186 | 1,168 | 1,169 | -7 | -0.6 | 7,000 | |
1,197 | 1,197 | 1,176 | 1,176 | -27 | -2.2 | 8,800 | |
1,217 | 1,217 | 1,198 | 1,203 | -8 | -0.7 | 4,300 | |
1,200 | 1,219 | 1,194 | 1,211 | +17 | +1.4 | 2,600 | |
1,202 | 1,205 | 1,190 | 1,194 | +3 | +0.3 | 3,000 | |
1,195 | 1,209 | 1,190 | 1,191 | -10 | -0.8 | 35,000 | |
1,200 | 1,204 | 1,192 | 1,201 | +1 | +0.1 | 5,000 | |
1,196 | 1,205 | 1,196 | 1,200 | -10 | -0.8 | 6,000 | |
1,230 | 1,230 | 1,196 | 1,210 | -9 | -0.7 | 15,900 | |
1,206 | 1,228 | 1,201 | 1,219 | +31 | +2.6 | 11,700 | |
1,201 | 1,208 | 1,188 | 1,188 | -13 | -1.1 | 7,200 | |
1,181 | 1,209 | 1,181 | 1,201 | +25 | +2.1 | 7,300 | |
1,183 | 1,183 | 1,164 | 1,176 | +11 | +0.9 | 6,400 | |
1,165 | 1,175 | 1,165 | 1,165 | +1 | +0.1 | 4,700 | |
1,165 | 1,175 | 1,155 | 1,164 | +10 | +0.9 | 3,600 | |
1,161 | 1,165 | 1,152 | 1,154 | +2 | +0.2 | 7,700 | |
1,172 | 1,190 | 1,151 | 1,152 | -18 | -1.5 | 10,000 | |
1,181 | 1,182 | 1,170 | 1,170 | -11 | -0.9 | 6,000 | |
1,197 | 1,197 | 1,181 | 1,181 | -12 | -1.0 | 9,300 | |
1,201 | 1,205 | 1,193 | 1,193 | -8 | -0.7 | 7,800 | |
1,205 | 1,212 | 1,197 | 1,201 | -4 | -0.3 | 5,300 | |
1,197 | 1,212 | 1,190 | 1,205 | +9 | +0.8 | 8,800 | |
1,197 | 1,197 | 1,189 | 1,196 | +8 | +0.7 | 4,600 | |
1,174 | 1,195 | 1,174 | 1,188 | +14 | +1.2 | 7,300 | |
1,172 | 1,175 | 1,168 | 1,174 | +4 | +0.3 | 6,000 | |
1,172 | 1,174 | 1,162 | 1,170 | +2 | +0.2 | 6,100 | |
1,165 | 1,168 | 1,160 | 1,168 | +6 | +0.5 | 3,900 | |
1,168 | 1,171 | 1,153 | 1,162 | -1 | -0.1 | 3,200 | |
1,161 | 1,173 | 1,159 | 1,163 | +7 | +0.6 | 2,500 |