38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,244 | 1,257 | +10 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,277 | 1,265 | 1,275 | +4 | +0.3 | 8,300 | |
1,280 | 1,284 | 1,271 | 1,271 | -9 | -0.7 | 10,000 | |
1,283 | 1,283 | 1,269 | 1,280 | -2 | -0.2 | 11,700 | |
1,267 | 1,282 | 1,267 | 1,282 | +10 | +0.8 | 8,100 | |
1,275 | 1,279 | 1,268 | 1,272 | +10 | +0.8 | 9,700 | |
1,270 | 1,277 | 1,261 | 1,262 | 0 | 0.0 | 8,800 | |
1,270 | 1,270 | 1,258 | 1,262 | +5 | +0.4 | 5,300 | |
1,247 | 1,261 | 1,240 | 1,257 | -6 | -0.5 | 9,600 | |
1,264 | 1,265 | 1,252 | 1,263 | +18 | +1.4 | 7,400 | |
1,272 | 1,272 | 1,225 | 1,245 | -31 | -2.4 | 13,600 | |
1,273 | 1,287 | 1,267 | 1,276 | -20 | -1.5 | 12,500 | |
1,300 | 1,305 | 1,287 | 1,296 | +2 | +0.2 | 15,800 | |
1,281 | 1,297 | 1,281 | 1,294 | +14 | +1.1 | 8,800 | |
1,271 | 1,282 | 1,270 | 1,280 | +13 | +1.0 | 9,200 | |
1,261 | 1,269 | 1,261 | 1,267 | +6 | +0.5 | 9,600 | |
1,257 | 1,267 | 1,256 | 1,261 | +9 | +0.7 | 10,400 | |
1,251 | 1,259 | 1,245 | 1,252 | +1 | +0.1 | 12,700 | |
1,241 | 1,257 | 1,241 | 1,251 | +11 | +0.9 | 8,700 | |
1,255 | 1,255 | 1,201 | 1,240 | -15 | -1.2 | 23,000 | |
1,259 | 1,266 | 1,255 | 1,255 | -4 | -0.3 | 16,900 | |
1,241 | 1,259 | 1,240 | 1,259 | +18 | +1.5 | 11,800 | |
1,240 | 1,244 | 1,237 | 1,241 | +1 | +0.1 | 10,600 | |
1,242 | 1,242 | 1,234 | 1,240 | -2 | -0.2 | 6,200 | |
1,244 | 1,245 | 1,232 | 1,242 | +2 | +0.2 | 7,300 | |
1,229 | 1,240 | 1,227 | 1,240 | +16 | +1.3 | 8,300 | |
1,226 | 1,228 | 1,218 | 1,224 | -7 | -0.6 | 6,000 | |
1,227 | 1,236 | 1,225 | 1,231 | +4 | +0.3 | 8,400 | |
1,229 | 1,233 | 1,218 | 1,227 | -2 | -0.2 | 7,900 | |
1,230 | 1,237 | 1,201 | 1,229 | +4 | +0.3 | 12,700 | |
1,224 | 1,231 | 1,214 | 1,225 | - | - | 11,600 |