38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,244 | 1,257 | +10 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,171 | 1,150 | 1,158 | -4 | -0.3 | 12,900 | |
1,172 | 1,182 | 1,150 | 1,162 | -4 | -0.3 | 17,600 | |
1,173 | 1,179 | 1,161 | 1,166 | +11 | +1.0 | 9,400 | |
1,209 | 1,214 | 1,155 | 1,155 | -54 | -4.5 | 56,600 | |
1,186 | 1,209 | 1,186 | 1,209 | +26 | +2.2 | 6,300 | |
1,198 | 1,203 | 1,183 | 1,183 | -16 | -1.3 | 4,000 | |
1,208 | 1,208 | 1,185 | 1,199 | +17 | +1.4 | 7,700 | |
1,186 | 1,188 | 1,166 | 1,182 | +7 | +0.6 | 7,100 | |
1,180 | 1,188 | 1,175 | 1,175 | -5 | -0.4 | 5,300 | |
1,180 | 1,184 | 1,172 | 1,180 | +1 | +0.1 | 2,700 | |
1,181 | 1,186 | 1,174 | 1,179 | -8 | -0.7 | 2,700 | |
1,168 | 1,187 | 1,167 | 1,187 | +20 | +1.7 | 4,700 | |
1,157 | 1,175 | 1,155 | 1,167 | +10 | +0.9 | 6,600 | |
1,162 | 1,171 | 1,153 | 1,157 | -8 | -0.7 | 8,000 | |
1,182 | 1,183 | 1,165 | 1,165 | -17 | -1.4 | 9,300 | |
1,180 | 1,190 | 1,180 | 1,182 | +5 | +0.4 | 3,400 | |
1,199 | 1,203 | 1,177 | 1,177 | -22 | -1.8 | 9,800 | |
1,180 | 1,199 | 1,180 | 1,199 | +34 | +2.9 | 7,100 | |
1,183 | 1,206 | 1,164 | 1,165 | -18 | -1.5 | 11,300 | |
1,189 | 1,194 | 1,168 | 1,183 | +23 | +2.0 | 5,900 | |
1,173 | 1,179 | 1,160 | 1,160 | -15 | -1.3 | 7,100 | |
1,215 | 1,216 | 1,175 | 1,175 | -35 | -2.9 | 10,200 | |
1,223 | 1,238 | 1,210 | 1,210 | -19 | -1.5 | 8,300 | |
1,227 | 1,248 | 1,221 | 1,229 | +9 | +0.7 | 4,700 | |
1,221 | 1,263 | 1,220 | 1,220 | -55 | -4.3 | 15,800 | |
1,280 | 1,280 | 1,258 | 1,275 | -3 | -0.2 | 5,400 | |
1,265 | 1,278 | 1,265 | 1,278 | +10 | +0.8 | 5,000 | |
1,269 | 1,270 | 1,261 | 1,268 | +8 | +0.6 | 5,100 | |
1,256 | 1,268 | 1,256 | 1,260 | +2 | +0.2 | 5,300 | |
1,266 | 1,273 | 1,258 | 1,258 | +1 | +0.1 | 4,300 |