38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,244 | 1,257 | +10 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,448 | 1,427 | 1,448 | +18 | +1.3 | 8,700 | |
1,433 | 1,436 | 1,401 | 1,430 | +19 | +1.3 | 13,600 | |
1,384 | 1,412 | 1,384 | 1,411 | +27 | +2.0 | 13,700 | |
1,383 | 1,392 | 1,375 | 1,384 | +1 | +0.1 | 7,400 | |
1,382 | 1,385 | 1,372 | 1,383 | +3 | +0.2 | 16,200 | |
1,378 | 1,380 | 1,353 | 1,380 | 0 | 0.0 | 8,800 | |
1,394 | 1,394 | 1,372 | 1,380 | +5 | +0.4 | 18,800 | |
1,380 | 1,381 | 1,371 | 1,375 | +6 | +0.4 | 6,500 | |
1,363 | 1,380 | 1,354 | 1,369 | +16 | +1.2 | 10,100 | |
1,353 | 1,360 | 1,350 | 1,353 | +4 | +0.3 | 5,900 | |
1,330 | 1,353 | 1,330 | 1,349 | +19 | +1.4 | 4,800 | |
1,342 | 1,342 | 1,326 | 1,330 | -12 | -0.9 | 16,100 | |
1,346 | 1,348 | 1,340 | 1,342 | +8 | +0.6 | 3,800 | |
1,348 | 1,348 | 1,333 | 1,334 | -6 | -0.4 | 7,700 | |
1,332 | 1,350 | 1,332 | 1,340 | +8 | +0.6 | 9,000 | |
1,359 | 1,359 | 1,331 | 1,332 | -6 | -0.4 | 5,500 | |
1,347 | 1,356 | 1,337 | 1,338 | -6 | -0.4 | 7,600 | |
1,337 | 1,344 | 1,330 | 1,344 | +7 | +0.5 | 8,500 | |
1,336 | 1,337 | 1,326 | 1,337 | +5 | +0.4 | 4,700 | |
1,329 | 1,336 | 1,323 | 1,332 | +12 | +0.9 | 4,300 | |
1,295 | 1,320 | 1,295 | 1,320 | +25 | +1.9 | 7,800 | |
1,275 | 1,300 | 1,272 | 1,295 | +15 | +1.2 | 12,300 | |
1,310 | 1,310 | 1,270 | 1,280 | -30 | -2.3 | 12,700 | |
1,325 | 1,328 | 1,310 | 1,310 | -17 | -1.3 | 6,400 | |
1,339 | 1,339 | 1,327 | 1,327 | -14 | -1.0 | 11,900 | |
1,333 | 1,352 | 1,333 | 1,341 | +2 | +0.1 | 6,200 | |
1,335 | 1,339 | 1,331 | 1,339 | +5 | +0.4 | 5,100 | |
1,334 | 1,341 | 1,327 | 1,334 | -9 | -0.7 | 9,500 | |
1,355 | 1,365 | 1,330 | 1,343 | -11 | -0.8 | 18,500 | |
1,378 | 1,378 | 1,354 | 1,354 | -14 | -1.0 | 8,900 |