38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,286 | 1,152 | 1,198 | -35 | -2.8 | 935,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 860 | 753 | 839 | +17 | +2.1 | 282,300 | |
880 | 890 | 822 | 822 | -58 | -6.6 | 243,300 | |
850 | 916 | 826 | 880 | +31 | +3.7 | 391,300 | |
751 | 849 | 750 | 849 | +99 | +13.2 | 210,200 | |
825 | 843 | 747 | 750 | -75 | -9.1 | 201,700 | |
742 | 845 | 725 | 825 | +83 | +11.2 | 255,000 | |
751 | 800 | 739 | 742 | +1 | +0.1 | 126,200 | |
802 | 820 | 741 | 741 | -44 | -5.6 | 204,800 | |
799 | 827 | 771 | 785 | +4 | +0.5 | 187,200 | |
830 | 830 | 780 | 781 | -48 | -5.8 | 173,700 | |
811 | 870 | 806 | 829 | +19 | +2.3 | 227,200 | |
853 | 880 | 805 | 810 | -43 | -5.0 | 243,700 | |
790 | 882 | 790 | 853 | +63 | +8.0 | 285,000 | |
785 | 810 | 770 | 790 | +10 | +1.3 | 334,100 | |
716 | 840 | 716 | 780 | +64 | +8.9 | 408,600 | |
700 | 750 | 689 | 716 | +16 | +2.3 | 216,900 | |
719 | 779 | 700 | 700 | -39 | -5.3 | 247,500 | |
709 | 739 | 664 | 739 | +30 | +4.2 | 620,700 | |
719 | 719 | 690 | 709 | +6 | +0.9 | 558,500 | |
732 | 740 | 680 | 703 | -19 | -2.6 | 319,400 | |
739 | 745 | 648 | 722 | -17 | -2.3 | 405,900 | |
721 | 749 | 682 | 739 | +19 | +2.6 | 971,200 | |
678 | 752 | 678 | 720 | +43 | +6.4 | 2,243,200 | |
755 | 762 | 607 | 677 | -80 | -10.6 | 571,700 | |
781 | 799 | 720 | 757 | -23 | -2.9 | 193,000 | |
780 | 799 | 725 | 780 | +55 | +7.6 | 256,000 | |
797 | 800 | 725 | 725 | -72 | -9.0 | 490,400 | |
736 | 800 | 721 | 797 | +61 | +8.3 | 290,800 | |
755 | 755 | 688 | 736 | -14 | -1.9 | 244,300 | |
741 | 756 | 720 | 750 | +39 | +5.5 | 263,500 |