38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 503 | 505 | +1 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 424 | 431 | -5 | -1.1 | 9,000 | |
442 | 442 | 430 | 436 | +2 | +0.5 | 2,800 | |
438 | 440 | 429 | 434 | -5 | -1.1 | 5,500 | |
436 | 443 | 436 | 439 | 0 | 0.0 | 7,600 | |
438 | 439 | 434 | 439 | 0 | 0.0 | 7,700 | |
431 | 439 | 431 | 439 | +9 | +2.1 | 5,100 | |
428 | 431 | 428 | 430 | 0 | 0.0 | 2,200 | |
424 | 430 | 420 | 430 | +9 | +2.1 | 7,400 | |
422 | 425 | 420 | 421 | 0 | 0.0 | 1,500 | |
419 | 424 | 419 | 421 | +2 | +0.5 | 4,300 | |
423 | 423 | 413 | 419 | -7 | -1.6 | 18,600 | |
423 | 426 | 423 | 426 | +2 | +0.5 | 900 | |
424 | 431 | 418 | 424 | +6 | +1.4 | 4,300 | |
440 | 440 | 412 | 418 | -6 | -1.4 | 53,500 | |
430 | 430 | 423 | 424 | -6 | -1.4 | 4,600 | |
427 | 437 | 427 | 430 | +3 | +0.7 | 5,700 | |
423 | 428 | 423 | 427 | +3 | +0.7 | 2,400 | |
424 | 427 | 423 | 424 | 0 | 0.0 | 8,200 | |
425 | 425 | 420 | 424 | +2 | +0.5 | 6,100 | |
423 | 424 | 421 | 422 | +1 | +0.2 | 4,800 | |
424 | 428 | 420 | 421 | -2 | -0.5 | 8,400 | |
422 | 423 | 422 | 423 | +1 | +0.2 | 400 | |
424 | 426 | 422 | 422 | -1 | -0.2 | 2,100 | |
421 | 424 | 421 | 423 | -1 | -0.2 | 2,600 | |
419 | 425 | 419 | 424 | +6 | +1.4 | 1,900 | |
421 | 426 | 418 | 418 | -1 | -0.2 | 2,400 | |
425 | 425 | 419 | 419 | -10 | -2.3 | 2,900 | |
422 | 429 | 422 | 429 | +2 | +0.5 | 2,500 | |
428 | 430 | 427 | 427 | -2 | -0.5 | 6,700 | |
423 | 429 | 423 | 429 | 0 | 0.0 | 5,500 |